Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.125 | 0.125 | 0.11000000 | 0.12000000 | -4% | 82500 |
| Apr 01, 2026 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 112627 |
| Mar 31, 2026 | 0.13000000 | 0.13500001 | 0.12000000 | 0.12000000 | -7.69% | 24500 |
| Mar 30, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 86568 |
| Mar 27, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 58836 |
| Mar 26, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 89778 |
| Mar 25, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 83500 |
| Mar 24, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 11000 |
| Mar 23, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 20000 |
| Mar 20, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 22500 |
| Mar 19, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 117000 |
| Mar 18, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 30154 |
| Mar 17, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 28800 |
| Mar 16, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 2500 |
| Mar 13, 2026 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 154558 |
| Mar 12, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 151767 |
| Mar 11, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 31500 |
| Mar 10, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 120000 |
| Mar 09, 2026 | 0.13500001 | 0.14000000 | 0.12000000 | 0.12000000 | -11.11% | 223868 |
| Mar 06, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 174095 |
| Mar 05, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 04, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 60024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.