Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Dec 15, 2025 | 0.23999999 | 0.25 | 0.23500000 | 0.23999999 | 0 | 80981 |
| Dec 12, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.25 | 2.04% | 31520 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 112570 |
| Dec 10, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.25 | 2.04% | 97610 |
| Dec 09, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25 | -3.85% | 69000 |
| Dec 08, 2025 | 0.27000001 | 0.27000001 | 0.24500000 | 0.25 | -7.41% | 38009 |
| Dec 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Dec 04, 2025 | 0.25 | 0.25 | 0.24500000 | 0.25 | 0 | 107000 |
| Dec 03, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 74000 |
| Dec 02, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 18500 |
| Dec 01, 2025 | 0.27500001 | 0.27500001 | 0.25 | 0.26499999 | -3.64% | 70500 |
| Nov 28, 2025 | 0.25 | 0.26499999 | 0.25 | 0.26499999 | 6.00% | 38700 |
| Nov 27, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 113500 |
| Nov 26, 2025 | 0.25500000 | 0.25999999 | 0.23000000 | 0.24500000 | -3.92% | 156363 |
| Nov 25, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25500000 | 2% | 39295 |
| Nov 24, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 85907 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 26520 |
| Nov 20, 2025 | 0.24500000 | 0.25500000 | 0.24500000 | 0.25500000 | 4.08% | 16000 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 83500 |
| Nov 18, 2025 | 0.25500000 | 0.25500000 | 0.24500000 | 0.25 | -1.96% | 61067 |
| Nov 17, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan.