Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Apr 01, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Mar 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Mar 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Mar 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Mar 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Mar 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Mar 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Mar 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Mar 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Mar 19, 2026 | 17.48 | 17.72 | 17.48 | 17.72 | 1.37% | 60 |
| Mar 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Mar 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Mar 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Mar 10, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| Mar 09, 2026 | 17.46 | 17.46 | 17 | 17 | -2.63% | 125 |
| Mar 06, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Mar 05, 2026 | 17.46 | 17.50 | 17.46 | 17.50 | 0.23% | 250 |
| Mar 04, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Mar 03, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.