Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.47 | 13.92 | 13.34 | 13.91 | 3.27% | 1854600 |
| Apr 16, 2026 | 13 | 13.17 | 12.86 | 13.09 | 0.69% | 1306900 |
| Apr 15, 2026 | 13.10 | 13.18 | 12.90 | 13.05 | -0.38% | 1346100 |
| Apr 14, 2026 | 12.83 | 13.22 | 12.82 | 13.12 | 2.26% | 1056600 |
| Apr 13, 2026 | 12.33 | 12.87 | 12.30 | 12.83 | 4.06% | 1504000 |
| Apr 10, 2026 | 12.84 | 12.88 | 12.40 | 12.54 | -2.34% | 1472300 |
| Apr 09, 2026 | 12.60 | 12.94 | 12.52 | 12.80 | 1.59% | 1033900 |
| Apr 08, 2026 | 12.66 | 12.78 | 12.56 | 12.71 | 0.43% | 1937500 |
| Apr 07, 2026 | 12.26 | 12.41 | 12.01 | 12.32 | 0.49% | 1534900 |
| Apr 06, 2026 | 12.35 | 12.49 | 12.25 | 12.35 | 0 | 983100 |
| Apr 02, 2026 | 12.39 | 12.67 | 12.28 | 12.48 | 0.73% | 1351300 |
| Apr 01, 2026 | 12.55 | 12.73 | 12.50 | 12.71 | 1.27% | 1808800 |
| Mar 31, 2026 | 12.06 | 12.43 | 12.05 | 12.43 | 3.07% | 1783200 |
| Mar 30, 2026 | 11.97 | 11.99 | 11.84 | 11.95 | -0.17% | 1002500 |
| Mar 27, 2026 | 12.01 | 12.11 | 11.83 | 11.85 | -1.33% | 1146100 |
| Mar 26, 2026 | 12.14 | 12.26 | 12 | 12.06 | -0.66% | 897500 |
| Mar 25, 2026 | 12.23 | 12.37 | 12.15 | 12.26 | 0.25% | 1792000 |
| Mar 24, 2026 | 11.77 | 12.13 | 11.71 | 12.07 | 2.55% | 3890800 |
| Mar 23, 2026 | 12.14 | 12.26 | 11.89 | 11.92 | -1.81% | 1608400 |
| Mar 20, 2026 | 12.34 | 12.43 | 11.75 | 11.83 | -4.13% | 5614500 |
| Mar 19, 2026 | 12.23 | 12.49 | 12.08 | 12.34 | 0.90% | 1417600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.