Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 16.21 | 16.40 | 16.01 | 16.11 | -0.62% | 1708598 |
| Jun 18, 2026 | 16.47 | 16.61 | 15.73 | 16.21 | -1.58% | 2874900 |
| Jun 17, 2026 | 16.25 | 16.55 | 16.19 | 16.28 | 0.18% | 1572500 |
| Jun 16, 2026 | 16.30 | 16.34 | 16.01 | 16.25 | -0.31% | 1790700 |
| Jun 15, 2026 | 16.11 | 16.36 | 15.73 | 16.24 | 0.81% | 2370200 |
| Jun 12, 2026 | 16.48 | 16.61 | 16.18 | 16.20 | -1.70% | 2331100 |
| Jun 11, 2026 | 15.47 | 16.35 | 15.33 | 16.34 | 5.62% | 3073400 |
| Jun 10, 2026 | 14.72 | 15.64 | 14.66 | 15.32 | 4.08% | 3414900 |
| Jun 09, 2026 | 13.90 | 14.74 | 13.79 | 14.69 | 5.68% | 2424100 |
| Jun 08, 2026 | 13.78 | 13.96 | 13.70 | 13.71 | -0.51% | 1445900 |
| Jun 05, 2026 | 13.58 | 13.88 | 13.55 | 13.75 | 1.25% | 1295000 |
| Jun 04, 2026 | 13 | 13.69 | 13 | 13.52 | 4% | 1743100 |
| Jun 03, 2026 | 12.57 | 12.90 | 12.49 | 12.88 | 2.43% | 1204500 |
| Jun 02, 2026 | 12.81 | 12.83 | 12.52 | 12.65 | -1.25% | 2074000 |
| Jun 01, 2026 | 13.06 | 13.15 | 12.77 | 12.90 | -1.23% | 1401300 |
| May 29, 2026 | 12.97 | 13.21 | 12.83 | 13.17 | 1.54% | 2188000 |
| May 28, 2026 | 12.78 | 13.03 | 12.69 | 12.95 | 1.33% | 2031900 |
| May 27, 2026 | 12.86 | 13.06 | 12.77 | 12.78 | -0.62% | 1525400 |
| May 26, 2026 | 12.54 | 12.81 | 12.54 | 12.79 | 1.99% | 2125200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.