Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| May 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 160 |
| May 20, 2026 | 17.20 | 17.30 | 17.20 | 17.20 | 0 | 301 |
| May 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 200 |
| May 18, 2026 | 17 | 17.10 | 17 | 17 | 0 | 1793 |
| May 15, 2026 | 17 | 17 | 17 | 17 | 0 | 899 |
| May 14, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 13, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 12, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 11, 2026 | 17 | 17 | 17 | 17 | 0 | 2 |
| May 08, 2026 | 16.90 | 17 | 16.90 | 17 | 0.59% | 454 |
| May 07, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 4551 |
| May 06, 2026 | 16.90 | 16.90 | 16.80 | 16.90 | 0 | 6096 |
| May 05, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | -0.58% | 1 |
| May 04, 2026 | 17.10 | 17.30 | 17.10 | 17.20 | 0.58% | 191 |
| Apr 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Apr 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Apr 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 1816 |
| Apr 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Apr 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 117 |
| Apr 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.