Legend Strategy International Holdings Group Co., Ltd. (1355) - Historical data, historical prices

0.10100000 HKD

0.002

1.94%

Last update May 20, 2:48 PM HKT

Market closed

Day range

0.10100000

0.097999997

0.10100000

Previous close

0.10300000

Open

0.10000000

Access this stock data via API

Legend Strategy International Holdings Group ...

0.10

0.00

1.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	0.10000000	0.10100000	0.097999997	0.10100000	1%	2220000
May 19, 2025	0.092000000	0.10900000	0.092000000	0.10300000	11.96%	1780000
May 16, 2025	0.092000000	0.093999997	0.086000003	0.090000004	-2.17%	1640000
May 15, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
May 14, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
May 13, 2025	0.085000001	0.085000001	0.082000002	0.083999999	-1.18%	2680000
May 12, 2025	0.075999998	0.088000000	0.075999998	0.082999997	9.21%	1686000
May 09, 2025	0.075999998	0.075999998	0.075999998	0.075999998	0	0
May 08, 2025	0.075999998	0.075999998	0.075999998	0.075999998	0	0
May 07, 2025	0.075999998	0.075999998	0.075999998	0.075999998	0	0
May 06, 2025	0.081000000	0.082000002	0.072999999	0.075999998	-6.17%	320000
May 02, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	20000
Apr 30, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Apr 29, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Apr 28, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Apr 25, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Apr 24, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	20000
Apr 23, 2025	0.075999998	0.082000002	0.075999998	0.082000002	7.89%	200000
Apr 22, 2025	0.085000001	0.086000003	0.079000004	0.079999998	-5.88%	640000