Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 3.18K | 3.18K | 3.16K | 3.16K | -0.57% | 33 |
| Oct 07, 2025 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 20 |
| Oct 06, 2025 | 3.13K | 3.14K | 3.13K | 3.13K | -0.03% | 132 |
| Oct 03, 2025 | 3.04K | 3.06K | 3.04K | 3.06K | 0.76% | 2 |
| Oct 02, 2025 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 1 |
| Oct 01, 2025 | 3.12K | 3.12K | 3.05K | 3.05K | -2.28% | 21 |
| Sep 30, 2025 | 3.08K | 3.09K | 3.05K | 3.09K | 0.32% | 121 |
| Sep 29, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 1 |
| Sep 26, 2025 | 3.11K | 3.13K | 3.10K | 3.10K | -0.35% | 11 |
| Sep 25, 2025 | 3.12K | 3.12K | 3.09K | 3.09K | -1.06% | 20 |
| Sep 24, 2025 | 3.10K | 3.13K | 3.10K | 3.13K | 1.00% | 26 |
| Sep 22, 2025 | 3.05K | 3.10K | 3.05K | 3.10K | 1.54% | 14 |
| Sep 19, 2025 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 0 |
| Sep 18, 2025 | 3.14K | 3.14K | 3.12K | 3.12K | -0.64% | 3 |
| Sep 17, 2025 | 3.14K | 3.14K | 3.14K | 3.14K | 0 | 0 |
| Sep 16, 2025 | 3.13K | 3.16K | 3.13K | 3.14K | 0.48% | 37 |
| Sep 12, 2025 | 3.15K | 3.16K | 3.15K | 3.16K | 0.06% | 5 |
| Sep 11, 2025 | 3.14K | 3.14K | 3.14K | 3.14K | 0 | 3 |
| Sep 10, 2025 | 3.14K | 3.14K | 3.14K | 3.14K | 0 | 24 |
| Sep 09, 2025 | 3.16K | 3.16K | 3.13K | 3.13K | -0.82% | 27 |
| Sep 08, 2025 | 3.14K | 3.15K | 3.14K | 3.15K | 0.25% | 4 |