Now Live: Cboe Europe real-time data for all major European stocks.
closing in 7m
Main market

STOCKS is currently active.
Closing in 7 minutes

15:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
6.84500 EUR
0.595
9.52%
Last update Mar 31, 8:05 AM CEST
Main market
Day range
6.84500
6.84500
Previous close
6.25
Open
6.84500
Access this stock data via API
Subscribe
Infrastrutture Wireless Italiane S.p.A.
6.85
0.60
9.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 6.85 6.85 6.85 6.85 0 4850
Mar 30, 2026 6.15 6.25 6.15 6.25 1.63% 4850
Mar 27, 2026 6.56 6.56 6.56 6.56 0 0
Mar 26, 2026 6.47 6.47 6.47 6.47 0 0
Mar 25, 2026 6.90 6.90 6.43 6.43 -6.74% 1330
Mar 24, 2026 6.09 6.88 6.09 6.88 12.98% 940
Mar 23, 2026 6.19 6.36 6.19 6.36 2.83% 180
Mar 20, 2026 6.89 6.91 6.25 6.42 -6.89% 5560
Mar 19, 2026 7.98 7.98 6.19 6.86 -14.04% 7360
Mar 18, 2026 8.11 8.11 8.11 8.11 0 0
Mar 17, 2026 7.82 7.82 7.82 7.82 0 0
Mar 16, 2026 7.92 7.92 7.92 7.92 0 0
Mar 13, 2026 7.99 7.99 7.99 7.99 0 2
Mar 12, 2026 7.94 7.94 7.94 7.94 0 0
Mar 11, 2026 8.17 8.17 8.17 8.17 0 0
Mar 10, 2026 8.47 8.47 8.47 8.47 0 0
Mar 09, 2026 8.30 8.30 8.30 8.30 0 1500
Mar 06, 2026 8.48 8.48 8.48 8.48 0 160
Mar 05, 2026 8.62 8.62 8.62 8.62 0 0
Mar 04, 2026 8.58 8.58 8.58 8.58 0 0
Mar 03, 2026 8.75 8.75 8.75 8.75 0 160
Mar 02, 2026 8.67 8.67 8.67 8.67 0 160
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 minutes

21:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).