Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.54 | 7.59 | 7.54 | 7.59 | 0.66% | 3650 |
| Dec 12, 2025 | 7.54 | 7.55 | 7.52 | 7.52 | -0.27% | 2000 |
| Dec 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 10 |
| Dec 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 10 |
| Dec 09, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 10 |
| Dec 08, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 10 |
| Dec 05, 2025 | 7.60 | 7.63 | 7.60 | 7.63 | 0.39% | 10 |
| Dec 04, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 2500 |
| Dec 03, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 2500 |
| Dec 02, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 2500 |
| Dec 01, 2025 | 7.78 | 7.79 | 7.78 | 7.79 | 0.06% | 0 |
| Nov 28, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 2500 |
| Nov 27, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Nov 26, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 2500 |
| Nov 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Nov 24, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 2500 |
| Nov 21, 2025 | 7.58 | 7.88 | 7.58 | 7.88 | 3.96% | 2500 |
| Nov 20, 2025 | 7.76 | 8.01 | 7.76 | 7.77 | 0.19% | 3509 |
| Nov 19, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 19 |
| Nov 18, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 19 |
| Nov 17, 2025 | 7.82 | 7.85 | 7.82 | 7.85 | 0.45% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.