Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Mar 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 4850 |
| Mar 30, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 1.63% | 4850 |
| Mar 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Mar 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Mar 25, 2026 | 6.90 | 6.90 | 6.43 | 6.43 | -6.74% | 1330 |
| Mar 24, 2026 | 6.09 | 6.88 | 6.09 | 6.88 | 12.98% | 940 |
| Mar 23, 2026 | 6.19 | 6.36 | 6.19 | 6.36 | 2.83% | 180 |
| Mar 20, 2026 | 6.89 | 6.91 | 6.25 | 6.42 | -6.89% | 5560 |
| Mar 19, 2026 | 7.98 | 7.98 | 6.19 | 6.86 | -14.04% | 7360 |
| Mar 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Mar 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Mar 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 2 |
| Mar 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Mar 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Mar 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Mar 09, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 1500 |
| Mar 06, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 160 |
| Mar 05, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Mar 04, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Mar 03, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 160 |
| Mar 02, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.