Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 165112 |
| May 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 957609 |
| May 13, 2026 | 2.79 | 2.82 | 2.56 | 2.81 | 0.72% | 34628010 |
| May 12, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | -0.37% | 14291370 |
| May 11, 2026 | 2.58 | 2.58 | 2.57 | 2.58 | 0 | 9267539 |
| May 08, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 6047793 |
| May 07, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 3327718 |
| May 06, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 2373041 |
| May 05, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 1101231 |
| May 04, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 923311 |
| Apr 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 1698925 |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 375560 |
| Apr 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 494337 |
| Apr 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 1043420 |
| Apr 24, 2026 | 1.75 | 1.75 | 1.65 | 1.75 | 0 | 7224770 |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 582292 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 830233 |
| Apr 21, 2026 | 1.40 | 1.50 | 1.35 | 1.50 | 7.14% | 5470673 |
| Apr 20, 2026 | 1.30 | 1.50 | 1.30 | 1.40 | 7.69% | 2129393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.