Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 616.65 | 623.70 | 614.10 | 620.15 | 0.57% | 74190 |
| Jul 14, 2025 | 612.05 | 621.45 | 610.60 | 615.60 | 0.58% | 162314 |
| Jul 11, 2025 | 628.55 | 628.55 | 613.30 | 614.25 | -2.28% | 75469 |
| Jul 10, 2025 | 615.55 | 629.25 | 615.55 | 628 | 2.02% | 96717 |
| Jul 09, 2025 | 595.05 | 615.85 | 595.05 | 615.30 | 3.40% | 173764 |
| Jul 08, 2025 | 596.95 | 601.15 | 588.40 | 598.45 | 0.25% | 25939 |
| Jul 07, 2025 | 600.10 | 602.10 | 590.15 | 597 | -0.52% | 58836 |
| Jul 04, 2025 | 599.65 | 606.75 | 595.10 | 599.65 | 0 | 166488 |
| Jul 03, 2025 | 600.72 | 602.76 | 594.52 | 596.36 | -0.73% | 39815 |
| Jul 02, 2025 | 597.12 | 600.80 | 590.08 | 595.36 | -0.29% | 102032 |
| Jul 01, 2025 | 612 | 612 | 595.20 | 596.76 | -2.49% | 58387 |
| Jun 30, 2025 | 608.76 | 612.40 | 605.52 | 607.80 | -0.16% | 101040 |
| Jun 27, 2025 | 604.04 | 611.20 | 604 | 604.96 | 0.15% | 74692 |
| Jun 26, 2025 | 611.68 | 611.68 | 596.08 | 603.40 | -1.35% | 42977 |
| Jun 25, 2025 | 603.32 | 606.40 | 598.20 | 604.64 | 0.22% | 50285 |
| Jun 24, 2025 | 598.36 | 604 | 593.88 | 596.92 | -0.24% | 24161 |
| Jun 23, 2025 | 593.68 | 593.68 | 583.68 | 588.20 | -0.92% | 24270 |
| Jun 20, 2025 | 584 | 592 | 582.44 | 590.32 | 1.08% | 33071 |
| Jun 19, 2025 | 596.80 | 597.04 | 580.32 | 582.32 | -2.43% | 14638 |
| Jun 18, 2025 | 599.96 | 606.20 | 595.32 | 596.16 | -0.63% | 16156 |
| Jun 17, 2025 | 612 | 613 | 598.64 | 600.60 | -1.86% | 110782 |
| Jun 16, 2025 | 603.88 | 613.56 | 600.36 | 611.56 | 1.27% | 26943 |