Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 440 | 441.10 | 429.15 | 439 | -0.23% | 46292 |
| Apr 01, 2026 | 437.10 | 452.35 | 434.35 | 444.55 | 1.70% | 76512 |
| Mar 30, 2026 | 436.55 | 436.55 | 423.10 | 425.40 | -2.55% | 94241 |
| Mar 27, 2026 | 437.20 | 442.35 | 432.90 | 436.70 | -0.11% | 70007 |
| Mar 25, 2026 | 440.95 | 450.45 | 436.20 | 444.95 | 0.91% | 122903 |
| Mar 24, 2026 | 433.85 | 437 | 423.25 | 433.10 | -0.17% | 107519 |
| Mar 23, 2026 | 441.05 | 441.75 | 421.80 | 423.80 | -3.91% | 170223 |
| Mar 20, 2026 | 442.75 | 453.80 | 442.75 | 447.45 | 1.06% | 89397 |
| Mar 19, 2026 | 458.55 | 458.55 | 438.45 | 440.90 | -3.85% | 76692 |
| Mar 18, 2026 | 450.90 | 463.85 | 450.90 | 458.55 | 1.70% | 115538 |
| Mar 17, 2026 | 456.65 | 456.70 | 450.20 | 452.50 | -0.91% | 100492 |
| Mar 16, 2026 | 456.50 | 457.55 | 443.40 | 454.75 | -0.38% | 109248 |
| Mar 13, 2026 | 463 | 465.65 | 452 | 453.20 | -2.12% | 34071 |
| Mar 12, 2026 | 469.95 | 471 | 458.80 | 466.65 | -0.70% | 48018 |
| Mar 11, 2026 | 477.55 | 482.85 | 468.30 | 470.30 | -1.52% | 26240 |
| Mar 10, 2026 | 478 | 479.10 | 468.70 | 472.70 | -1.11% | 48424 |
| Mar 09, 2026 | 474.55 | 475.90 | 461.60 | 473.70 | -0.18% | 45788 |
| Mar 06, 2026 | 477.60 | 489 | 476.65 | 479.40 | 0.38% | 47427 |
| Mar 05, 2026 | 462.30 | 482 | 459 | 480.30 | 3.89% | 50023 |
| Mar 04, 2026 | 474.95 | 474.95 | 460.65 | 462 | -2.73% | 118349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.