Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 200 |
| Apr 01, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 54 |
| Mar 31, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Mar 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 1600 |
| Mar 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 10 |
| Mar 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 1 |
| Mar 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Mar 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Mar 23, 2026 | 8.79 | 8.79 | 8.78 | 8.78 | -0.06% | 1200 |
| Mar 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 200 |
| Mar 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 11 |
| Mar 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 300 |
| Mar 11, 2026 | 8.43 | 8.44 | 8.43 | 8.44 | 0.12% | 2100 |
| Mar 10, 2026 | 8.32 | 8.79 | 8.11 | 8.28 | -0.49% | 14200 |
| Mar 09, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 6000 |
| Mar 06, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 2 |
| Mar 05, 2026 | 8 | 8.45 | 8 | 8.45 | 5.58% | 1900 |
| Mar 04, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.