Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 300 |
| Apr 01, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 31, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Mar 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 25, 2026 | 3.69 | 3.80 | 3.69 | 3.80 | 2.98% | 180 |
| Mar 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 19, 2026 | 3.80 | 4.01 | 3.80 | 4.01 | 5.53% | 120 |
| Mar 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Mar 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Mar 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 06, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 05, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.