Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 265 | 270.20 | 263 | 267.60 | 0.98% | 2189 |
| Apr 01, 2026 | 270.60 | 271.60 | 265.80 | 267.20 | -1.26% | 382 |
| Mar 31, 2026 | 265.40 | 269 | 265.20 | 268.60 | 1.21% | 3267 |
| Mar 30, 2026 | 257 | 265.40 | 257 | 263.60 | 2.57% | 3180 |
| Mar 27, 2026 | 257.80 | 258.80 | 256.40 | 257.20 | -0.23% | 1810 |
| Mar 26, 2026 | 257.20 | 257.60 | 254 | 256.20 | -0.39% | 1384 |
| Mar 25, 2026 | 257.80 | 260.80 | 256.60 | 258.40 | 0.23% | 1268 |
| Mar 24, 2026 | 255.40 | 258.20 | 254.20 | 257 | 0.63% | 818 |
| Mar 23, 2026 | 255.20 | 260.60 | 253.60 | 256.80 | 0.63% | 2324 |
| Mar 20, 2026 | 266 | 266 | 252.60 | 252.60 | -5.04% | 1645 |
| Mar 19, 2026 | 263 | 269.20 | 262.80 | 265.40 | 0.91% | 1291 |
| Mar 18, 2026 | 273.60 | 274.20 | 265 | 265.20 | -3.07% | 2493 |
| Mar 17, 2026 | 261.80 | 273.40 | 261.80 | 272.20 | 3.97% | 2232 |
| Mar 16, 2026 | 262.80 | 264.80 | 259.60 | 263.60 | 0.30% | 2526 |
| Mar 13, 2026 | 257.60 | 263.60 | 257.20 | 262 | 1.71% | 3495 |
| Mar 12, 2026 | 249.60 | 259.20 | 248.40 | 257.60 | 3.21% | 2671 |
| Mar 11, 2026 | 248.20 | 249 | 246.20 | 248.40 | 0.08% | 766 |
| Mar 10, 2026 | 249.20 | 251 | 247 | 249 | -0.08% | 651 |
| Mar 09, 2026 | 245 | 251 | 243 | 248.40 | 1.39% | 1230 |
| Mar 06, 2026 | 252 | 253.40 | 246.60 | 250 | -0.79% | 920 |
| Mar 05, 2026 | 249.60 | 252.60 | 249.60 | 250.80 | 0.48% | 2838 |
| Mar 04, 2026 | 247.60 | 251.80 | 247.20 | 250.80 | 1.29% | 847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.