Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | -2.67% | 17242 |
| Mar 17, 2026 | 7.50 | 7.50 | 7.30 | 7.40 | -1.33% | 17018 |
| Mar 16, 2026 | 7.25 | 7.65 | 7.20 | 7.60 | 4.83% | 19335 |
| Mar 13, 2026 | 7.05 | 7.50 | 7 | 7.20 | 2.13% | 3724 |
| Mar 12, 2026 | 6.80 | 7.20 | 6.80 | 7.10 | 4.41% | 3562 |
| Mar 11, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 2.24% | 400 |
| Mar 10, 2026 | 6.80 | 7 | 6.80 | 7 | 2.94% | 5881 |
| Mar 09, 2026 | 6.45 | 6.80 | 6.45 | 6.80 | 5.43% | 2099 |
| Mar 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 03, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.