Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.88 | 9.37 | 8.75 | 8.95 | 0.85% | 142453 |
| Apr 23, 2026 | 9.30 | 9.51 | 8.44 | 9.09 | -2.26% | 296794 |
| Apr 22, 2026 | 10.04 | 10.25 | 9.84 | 10.00 | -0.32% | 18502 |
| Apr 21, 2026 | 10.30 | 10.51 | 9.99 | 10.07 | -2.28% | 39828 |
| Apr 20, 2026 | 10.66 | 11.20 | 9.88 | 10.25 | -3.81% | 72034 |
| Apr 17, 2026 | 9.84 | 11.48 | 9.84 | 11.42 | 16.05% | 85290 |
| Apr 16, 2026 | 10.49 | 10.70 | 9.45 | 9.90 | -5.59% | 161803 |
| Apr 15, 2026 | 8.43 | 10.05 | 8.20 | 10.05 | 19.21% | 139039 |
| Apr 14, 2026 | 7.89 | 8.22 | 7.75 | 8.22 | 4.14% | 92650 |
| Apr 13, 2026 | 7.31 | 7.89 | 7.19 | 7.48 | 2.32% | 57268 |
| Apr 10, 2026 | 7.23 | 7.44 | 7.13 | 7.17 | -0.77% | 72303 |
| Apr 09, 2026 | 7.08 | 7.26 | 6.70 | 6.87 | -2.99% | 188877 |
| Apr 08, 2026 | 8.36 | 8.44 | 7.23 | 7.23 | -13.53% | 133556 |
| Apr 07, 2026 | 7.63 | 7.83 | 6.77 | 6.85 | -10.17% | 183160 |
| Apr 02, 2026 | 9.29 | 9.38 | 8.57 | 8.75 | -5.81% | 165862 |
| Apr 01, 2026 | 9.69 | 9.94 | 9.41 | 9.89 | 1.98% | 24677 |
| Mar 31, 2026 | 8.38 | 8.83 | 8.27 | 8.75 | 4.46% | 114854 |
| Mar 30, 2026 | 8.68 | 9.02 | 8.66 | 8.67 | -0.18% | 41497 |
| Mar 27, 2026 | 9.65 | 9.65 | 8.63 | 8.82 | -8.59% | 122791 |
| Mar 26, 2026 | 10.37 | 10.37 | 9.81 | 9.81 | -5.42% | 40211 |
| Mar 25, 2026 | 10.78 | 11.29 | 10.67 | 10.75 | -0.24% | 19401 |
| Mar 24, 2026 | 10.25 | 10.52 | 9.73 | 10.34 | 0.89% | 35569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.