Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 14.82 | 15.10 | 14.19 | 14.64 | -1.25% | 58905 |
| May 13, 2026 | 13.56 | 15 | 13.13 | 14.95 | 10.24% | 71932 |
| May 12, 2026 | 13.68 | 14.66 | 12.69 | 12.69 | -7.25% | 101928 |
| May 11, 2026 | 12.65 | 13.60 | 11.90 | 13.56 | 7.25% | 37776 |
| May 08, 2026 | 11.66 | 13.05 | 11.66 | 12.94 | 11.01% | 36390 |
| May 07, 2026 | 10.46 | 11.85 | 10.46 | 11.32 | 8.14% | 89097 |
| May 06, 2026 | 9.67 | 10.16 | 9.42 | 10.10 | 4.41% | 42472 |
| May 05, 2026 | 10.15 | 10.80 | 10.11 | 10.23 | 0.70% | 42253 |
| May 04, 2026 | 10.10 | 10.25 | 9.67 | 9.83 | -2.70% | 48340 |
| Apr 30, 2026 | 8.58 | 9.10 | 8.46 | 9.10 | 6.03% | 89412 |
| Apr 29, 2026 | 9.00 | 9.05 | 8.66 | 8.82 | -2.06% | 54411 |
| Apr 28, 2026 | 8.92 | 9.39 | 8.68 | 8.87 | -0.57% | 107339 |
| Apr 27, 2026 | 8.93 | 8.93 | 8.13 | 8.21 | -8.06% | 32631 |
| Apr 24, 2026 | 8.91 | 9.37 | 8.75 | 8.95 | 0.48% | 142453 |
| Apr 23, 2026 | 9.30 | 9.51 | 8.44 | 9.09 | -2.26% | 296794 |
| Apr 22, 2026 | 10.04 | 10.25 | 9.84 | 10.00 | -0.32% | 18502 |
| Apr 21, 2026 | 10.30 | 10.51 | 9.99 | 10.07 | -2.28% | 39828 |
| Apr 20, 2026 | 10.66 | 11.20 | 9.88 | 10.25 | -3.81% | 72034 |
| Apr 17, 2026 | 9.84 | 11.48 | 9.84 | 11.42 | 16.05% | 85290 |
| Apr 16, 2026 | 10.49 | 10.70 | 9.45 | 9.90 | -5.59% | 161803 |
| Apr 15, 2026 | 8.43 | 10.05 | 8.20 | 10.05 | 19.21% | 139039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.