Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.29 | 9.38 | 8.57 | 8.75 | -5.81% | 165862 |
| Apr 01, 2026 | 9.70 | 9.94 | 9.41 | 9.89 | 1.91% | 24677 |
| Mar 31, 2026 | 8.38 | 8.83 | 8.27 | 8.75 | 4.46% | 114854 |
| Mar 30, 2026 | 8.68 | 9.02 | 8.66 | 8.67 | -0.18% | 41497 |
| Mar 27, 2026 | 9.65 | 9.65 | 8.63 | 8.82 | -8.59% | 122791 |
| Mar 26, 2026 | 10.37 | 10.37 | 9.81 | 9.81 | -5.42% | 40211 |
| Mar 25, 2026 | 10.78 | 11.29 | 10.67 | 10.75 | -0.24% | 19401 |
| Mar 24, 2026 | 10.25 | 10.52 | 9.73 | 10.34 | 0.89% | 35569 |
| Mar 23, 2026 | 8.71 | 10.27 | 8.37 | 9.83 | 12.87% | 81197 |
| Mar 20, 2026 | 10.33 | 10.45 | 9.42 | 9.84 | -4.75% | 31684 |
| Mar 19, 2026 | 11.16 | 11.22 | 10.25 | 10.31 | -7.62% | 91372 |
| Mar 18, 2026 | 12.12 | 12.13 | 11.72 | 11.72 | -3.33% | 19268 |
| Mar 17, 2026 | 11.45 | 11.81 | 11.36 | 11.66 | 1.83% | 32812 |
| Mar 16, 2026 | 11.60 | 12.08 | 11.50 | 11.68 | 0.69% | 19137 |
| Mar 13, 2026 | 11.55 | 11.98 | 11.35 | 11.58 | 0.27% | 13021 |
| Mar 12, 2026 | 12.54 | 12.78 | 11.54 | 11.87 | -5.35% | 9539 |
| Mar 11, 2026 | 11.85 | 13.20 | 11.85 | 12.61 | 6.46% | 30630 |
| Mar 10, 2026 | 11.86 | 12.40 | 11.86 | 12.11 | 2.11% | 36419 |
| Mar 09, 2026 | 11.06 | 11.43 | 10.43 | 11.07 | 0.08% | 24124 |
| Mar 06, 2026 | 12.54 | 12.54 | 11.51 | 11.78 | -6.03% | 49364 |
| Mar 05, 2026 | 12.32 | 12.60 | 12.09 | 12.60 | 2.28% | 36776 |
| Mar 04, 2026 | 11.12 | 12.55 | 11.09 | 12.33 | 10.97% | 89981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.