Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.60 | 21.64 | 21 | 21.10 | -2.29% | 4049 |
| Sep 29, 2025 | 21.86 | 22.90 | 21.53 | 21.53 | -1.49% | 23197 |
| Sep 26, 2025 | 19.28 | 20.70 | 18.13 | 19.99 | 3.70% | 53553 |
| Sep 25, 2025 | 22.15 | 22.45 | 19.82 | 19.85 | -10.39% | 10215 |
| Sep 24, 2025 | 19.94 | 21.70 | 19.87 | 21.62 | 8.47% | 24508 |
| Sep 23, 2025 | 21.07 | 21.78 | 20.42 | 20.63 | -2.08% | 19827 |
| Sep 22, 2025 | 20.50 | 22.34 | 20.14 | 22.07 | 7.65% | 21195 |
| Sep 19, 2025 | 18.68 | 20.20 | 18.68 | 19.54 | 4.65% | 10869 |
| Sep 18, 2025 | 20.52 | 20.85 | 19.68 | 19.68 | -4.10% | 15717 |
| Sep 17, 2025 | 19.04 | 19.33 | 17.55 | 18.55 | -2.56% | 8710 |
| Sep 16, 2025 | 18.80 | 19.21 | 18 | 18.79 | -0.06% | 148012 |
| Sep 15, 2025 | 16.86 | 20.28 | 16.44 | 19.30 | 14.48% | 265879 |
| Sep 12, 2025 | 13.46 | 15.88 | 13.12 | 15.33 | 13.88% | 38342 |
| Sep 11, 2025 | 11.46 | 12.58 | 11.30 | 12.55 | 9.43% | 228755 |
| Sep 10, 2025 | 11.26 | 12 | 11.10 | 11.87 | 5.46% | 28415 |
| Sep 09, 2025 | 11.09 | 11.37 | 10.90 | 11.08 | -0.09% | 29522 |
| Sep 08, 2025 | 11.83 | 12.22 | 11.25 | 11.36 | -3.97% | 32092 |
| Sep 05, 2025 | 10.57 | 11.95 | 10.54 | 11.28 | 6.78% | 64536 |
| Sep 04, 2025 | 10.58 | 10.58 | 9.89 | 10.18 | -3.84% | 12719 |
| Sep 03, 2025 | 9.84 | 10.77 | 9.65 | 10.64 | 8.17% | 26630 |
| Sep 02, 2025 | 10.11 | 10.11 | 9.40 | 9.58 | -5.25% | 45068 |
| Sep 01, 2025 | 10.12 | 10.14 | 10.03 | 10.10 | -0.24% | 6645 |