Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.35 | 21.60 | 20 | 20.07 | -6.00% | 10908 |
| Oct 23, 2025 | 18.12 | 19.27 | 16.82 | 19.27 | 6.36% | 41318 |
| Oct 22, 2025 | 20.86 | 21.05 | 19.38 | 19.42 | -6.94% | 10634 |
| Oct 21, 2025 | 20.97 | 21.50 | 20.78 | 21.30 | 1.60% | 3018 |
| Oct 20, 2025 | 20.73 | 21.52 | 20.50 | 20.73 | 0.02% | 10190 |
| Oct 17, 2025 | 17.41 | 20.14 | 17 | 19.46 | 11.78% | 22657 |
| Oct 16, 2025 | 19.67 | 20.02 | 19.40 | 19.79 | 0.61% | 5182 |
| Oct 15, 2025 | 19.41 | 20.25 | 19.40 | 20.10 | 3.51% | 3676 |
| Oct 14, 2025 | 18.67 | 18.77 | 17.63 | 18.53 | -0.78% | 14584 |
| Oct 13, 2025 | 18.42 | 18.79 | 18.25 | 18.79 | 2.02% | 13603 |
| Oct 10, 2025 | 20.20 | 21.20 | 18 | 18 | -10.90% | 19398 |
| Oct 09, 2025 | 20.52 | 20.52 | 19.08 | 19.54 | -4.81% | 18388 |
| Oct 08, 2025 | 20.23 | 20.79 | 19.04 | 20.10 | -0.65% | 17081 |
| Oct 07, 2025 | 23.15 | 23.15 | 20.96 | 21.40 | -7.58% | 28272 |
| Oct 06, 2025 | 20.63 | 22.04 | 20.42 | 21.90 | 6.16% | 67485 |
| Oct 03, 2025 | 21.35 | 21.94 | 19 | 19.65 | -7.96% | 31173 |
| Oct 02, 2025 | 24.94 | 27.30 | 22.78 | 22.89 | -8.19% | 33410 |
| Oct 01, 2025 | 21.10 | 24 | 21.03 | 23.60 | 11.86% | 12175 |
| Sep 30, 2025 | 21.60 | 21.64 | 21 | 21.10 | -2.29% | 4049 |
| Sep 29, 2025 | 21.86 | 22.90 | 21.53 | 21.53 | -1.49% | 23197 |