Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.63 | 11.40 | 9.62 | 10.84 | 12.52% | 32284 |
| May 08, 2025 | 8.89 | 9.62 | 8.89 | 9.62 | 8.28% | 19625 |
| May 07, 2025 | 8.72 | 8.88 | 8.32 | 8.32 | -4.52% | 18870 |
| May 06, 2025 | 8.68 | 8.73 | 8.15 | 8.55 | -1.51% | 42229 |
| May 05, 2025 | 9.78 | 9.80 | 8.55 | 8.65 | -11.60% | 18872 |
| May 02, 2025 | 9.17 | 9.68 | 9.11 | 9.50 | 3.59% | 24833 |
| Apr 30, 2025 | 9.98 | 10 | 8.09 | 8.92 | -10.55% | 130103 |
| Apr 29, 2025 | 9.84 | 9.95 | 9 | 9.14 | -7.11% | 68100 |
| Apr 28, 2025 | 9.93 | 10.54 | 8.55 | 8.55 | -13.95% | 164870 |
| Apr 25, 2025 | 7.73 | 9.31 | 7.47 | 9.31 | 20.35% | 47556 |
| Apr 24, 2025 | 6.58 | 7.14 | 6.23 | 7.03 | 6.97% | 19740 |
| Apr 23, 2025 | 6.60 | 7.19 | 6.30 | 6.98 | 5.71% | 52985 |
| Apr 22, 2025 | 5.25 | 5.77 | 5.05 | 5.73 | 9.10% | 49652 |
| Apr 17, 2025 | 6.45 | 6.53 | 5.90 | 6 | -6.99% | 28565 |
| Apr 16, 2025 | 6.81 | 6.97 | 6.50 | 6.97 | 2.38% | 25618 |
| Apr 15, 2025 | 7.03 | 7.57 | 6.89 | 7.38 | 5.00% | 72523 |
| Apr 14, 2025 | 7.49 | 7.85 | 6.81 | 6.81 | -9.13% | 30881 |
| Apr 11, 2025 | 7.44 | 7.47 | 6.29 | 6.46 | -13.27% | 41455 |