Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.30 | 19.30 | 18.80 | 18.80 | -2.59% | 0 |
| Jun 17, 2025 | 19.20 | 19.30 | 19.20 | 19.20 | 0 | 0 |
| Jun 16, 2025 | 19 | 19.40 | 19 | 19.30 | 1.58% | 0 |
| Jun 13, 2025 | 18.80 | 19.10 | 18.80 | 18.90 | 0.53% | 0 |
| Jun 12, 2025 | 19.20 | 19.20 | 19.10 | 19.20 | 0 | 0 |
| Jun 11, 2025 | 19.40 | 19.50 | 19.30 | 19.30 | -0.52% | 0 |
| Jun 10, 2025 | 19.30 | 19.40 | 19.30 | 19.40 | 0.52% | 0 |
| Jun 09, 2025 | 19.40 | 19.50 | 19.30 | 19.40 | 0 | 0 |
| Jun 06, 2025 | 19.30 | 19.50 | 19 | 19.20 | -0.52% | 0 |
| Jun 05, 2025 | 19.20 | 19.40 | 19.20 | 19.20 | 0 | 0 |
| Jun 04, 2025 | 19 | 19.30 | 19 | 19.20 | 1.05% | 0 |
| Jun 03, 2025 | 18.90 | 18.90 | 18.60 | 18.80 | -0.53% | 0 |
| Jun 02, 2025 | 18.90 | 19 | 18.80 | 18.80 | -0.53% | 0 |
| May 30, 2025 | 19 | 19.20 | 19 | 19 | 0 | 0 |
| May 29, 2025 | 19.20 | 19.30 | 18.30 | 18.90 | -1.56% | 0 |
| May 28, 2025 | 19 | 19.20 | 18.70 | 19.10 | 0.53% | 0 |
| May 27, 2025 | 19 | 19.20 | 19 | 19 | 0 | 0 |
| May 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| May 23, 2025 | 18.90 | 19.10 | 18.70 | 18.80 | -0.53% | 0 |
| May 22, 2025 | 19.20 | 19.20 | 18.90 | 19 | -1.04% | 0 |
| May 21, 2025 | 19.60 | 19.60 | 19.10 | 19.20 | -2.04% | 0 |
| May 20, 2025 | 19.70 | 19.70 | 19.40 | 19.40 | -1.52% | 0 |
| May 19, 2025 | 19.60 | 19.60 | 19.40 | 19.60 | 0 | 0 |