Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 36 | 37 | 36 | 36.60 | 1.67% | 0 |
| Apr 09, 2026 | 36 | 36.40 | 35.80 | 36.40 | 1.11% | 0 |
| Apr 08, 2026 | 35.20 | 36.20 | 35.20 | 36.20 | 2.84% | 0 |
| Apr 07, 2026 | 33.20 | 33.60 | 33.20 | 33.40 | 0.60% | 0 |
| Apr 02, 2026 | 33.40 | 33.80 | 32.60 | 33.80 | 1.20% | 0 |
| Apr 01, 2026 | 33 | 34 | 33 | 34 | 3.03% | 0 |
| Mar 31, 2026 | 31.20 | 32.80 | 31.20 | 32.80 | 5.13% | 0 |
| Mar 30, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 0.64% | 0 |
| Mar 27, 2026 | 31.80 | 31.80 | 31.20 | 31.20 | -1.89% | 0 |
| Mar 26, 2026 | 32.20 | 32.20 | 31.80 | 31.80 | -1.24% | 0 |
| Mar 25, 2026 | 32 | 32.80 | 32 | 32.40 | 1.25% | 0 |
| Mar 24, 2026 | 31.40 | 31.60 | 31 | 31.60 | 0.64% | 0 |
| Mar 23, 2026 | 29.80 | 32 | 29.80 | 31.60 | 6.04% | 0 |
| Mar 20, 2026 | 31.40 | 31.60 | 30.40 | 30.40 | -3.18% | 0 |
| Mar 19, 2026 | 32.60 | 32.60 | 31.20 | 31.20 | -4.29% | 0 |
| Mar 18, 2026 | 33.40 | 33.80 | 33.20 | 33.20 | -0.60% | 0 |
| Mar 17, 2026 | 32.80 | 33 | 32.80 | 32.80 | 0 | 0 |
| Mar 16, 2026 | 32.80 | 33.20 | 32.80 | 33 | 0.61% | 0 |
| Mar 13, 2026 | 34.40 | 34.40 | 32.60 | 32.60 | -5.23% | 0 |
| Mar 12, 2026 | 34.80 | 35.80 | 34.80 | 35 | 0.57% | 0 |
| Mar 11, 2026 | 35.40 | 35.40 | 35.20 | 35.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.