Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.11 | 26.60 | 26.11 | 26.60 | 1.88% | 0 |
| Dec 17, 2025 | 25.69 | 26.11 | 25.69 | 26.11 | 1.63% | 0 |
| Dec 16, 2025 | 25.42 | 25.77 | 25.42 | 25.64 | 0.87% | 30 |
| Dec 15, 2025 | 25.61 | 25.61 | 25.53 | 25.53 | -0.31% | 0 |
| Dec 12, 2025 | 25.41 | 25.47 | 25.41 | 25.47 | 0.24% | 0 |
| Dec 11, 2025 | 25.48 | 25.48 | 25.31 | 25.31 | -0.67% | 0 |
| Dec 10, 2025 | 25.45 | 25.50 | 25.45 | 25.50 | 0.20% | 0 |
| Dec 09, 2025 | 25.20 | 25.60 | 25.20 | 25.60 | 1.59% | 0 |
| Dec 08, 2025 | 25.46 | 25.46 | 25.17 | 25.17 | -1.14% | 0 |
| Dec 05, 2025 | 25.35 | 25.41 | 25.35 | 25.41 | 0.24% | 0 |
| Dec 04, 2025 | 25.12 | 25.33 | 25.12 | 25.33 | 0.84% | 0 |
| Dec 03, 2025 | 25 | 25.10 | 25 | 25.10 | 0.40% | 0 |
| Dec 02, 2025 | 25.59 | 25.59 | 24.89 | 24.89 | -2.74% | 0 |
| Dec 01, 2025 | 25.74 | 25.74 | 25.56 | 25.56 | -0.70% | 0 |
| Nov 28, 2025 | 25.96 | 25.96 | 25.85 | 25.85 | -0.42% | 0 |
| Nov 27, 2025 | 25.80 | 26 | 25.80 | 26 | 0.78% | 0 |
| Nov 26, 2025 | 25.83 | 25.83 | 25.81 | 25.81 | -0.08% | 0 |
| Nov 25, 2025 | 25.63 | 25.67 | 25.63 | 25.67 | 0.16% | 0 |
| Nov 24, 2025 | 25.71 | 25.71 | 25.61 | 25.61 | -0.39% | 0 |
| Nov 21, 2025 | 24.57 | 25.60 | 24.57 | 25.60 | 4.19% | 0 |
| Nov 20, 2025 | 25.16 | 25.16 | 25.03 | 25.03 | -0.52% | 0 |
| Nov 19, 2025 | 25.24 | 25.41 | 25.24 | 25.26 | 0.08% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.