Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.59 | 28.59 | 28.35 | 28.35 | -0.84% | 0 |
| Apr 24, 2026 | 28.54 | 28.59 | 28.54 | 28.59 | 0.18% | 0 |
| Apr 23, 2026 | 28.15 | 28.68 | 28.15 | 28.68 | 1.88% | 0 |
| Apr 22, 2026 | 28.22 | 28.38 | 28.22 | 28.38 | 0.57% | 0 |
| Apr 21, 2026 | 28.76 | 28.76 | 28.28 | 28.28 | -1.67% | 0 |
| Apr 20, 2026 | 28.49 | 28.59 | 28.49 | 28.59 | 0.35% | 0 |
| Apr 17, 2026 | 29.58 | 29.58 | 28.89 | 28.89 | -2.33% | 0 |
| Apr 16, 2026 | 29.82 | 29.82 | 29.60 | 29.60 | -0.74% | 0 |
| Apr 15, 2026 | 30.01 | 30.01 | 29.70 | 29.70 | -1.03% | 0 |
| Apr 14, 2026 | 29.67 | 30.04 | 29.67 | 30.04 | 1.25% | 0 |
| Apr 13, 2026 | 29.69 | 29.69 | 29.59 | 29.59 | -0.34% | 0 |
| Apr 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Apr 09, 2026 | 29.62 | 30.31 | 29.62 | 30.31 | 2.33% | 0 |
| Apr 08, 2026 | 30.64 | 30.64 | 29.78 | 29.78 | -2.81% | 0 |
| Apr 07, 2026 | 28.78 | 29.09 | 28.78 | 29.09 | 1.08% | 0 |
| Apr 02, 2026 | 27.41 | 28.57 | 27.41 | 28.57 | 4.23% | 0 |
| Apr 01, 2026 | 28 | 28.11 | 28 | 28.11 | 0.39% | 0 |
| Mar 31, 2026 | 27.16 | 27.64 | 27.16 | 27.64 | 1.77% | 0 |
| Mar 30, 2026 | 26.27 | 27.17 | 26.27 | 27.17 | 3.43% | 0 |
| Mar 27, 2026 | 26.27 | 26.37 | 26.27 | 26.37 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.