Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.16 | 27.64 | 27.16 | 27.64 | 1.77% | 0 |
| Mar 30, 2026 | 26.27 | 27.17 | 26.27 | 27.17 | 3.43% | 0 |
| Mar 27, 2026 | 26.27 | 26.37 | 26.27 | 26.37 | 0.38% | 0 |
| Mar 26, 2026 | 26.13 | 26.28 | 26.13 | 26.28 | 0.57% | 0 |
| Mar 25, 2026 | 26.62 | 26.62 | 26.27 | 26.27 | -1.31% | 0 |
| Mar 24, 2026 | 25.46 | 26.48 | 25.46 | 26.48 | 4.01% | 0 |
| Mar 23, 2026 | 25.19 | 25.63 | 25.19 | 25.63 | 1.75% | 0 |
| Mar 20, 2026 | 27.19 | 27.19 | 25.74 | 25.74 | -5.33% | 0 |
| Mar 19, 2026 | 28.77 | 28.77 | 27.22 | 27.22 | -5.39% | 0 |
| Mar 18, 2026 | 29.90 | 29.90 | 29.33 | 29.33 | -1.91% | 0 |
| Mar 17, 2026 | 28.97 | 29.73 | 28.97 | 29.73 | 2.62% | 0 |
| Mar 16, 2026 | 29.50 | 29.50 | 29.05 | 29.05 | -1.53% | 0 |
| Mar 13, 2026 | 28.68 | 29.29 | 28.68 | 29.29 | 2.13% | 0 |
| Mar 12, 2026 | 28.93 | 28.93 | 28.74 | 28.74 | -0.66% | 0 |
| Mar 11, 2026 | 29.33 | 29.33 | 29.21 | 29.21 | -0.41% | 0 |
| Mar 10, 2026 | 29.51 | 29.51 | 29.44 | 29.44 | -0.24% | 0 |
| Mar 09, 2026 | 28.61 | 29.22 | 28.61 | 29.22 | 2.13% | 0 |
| Mar 06, 2026 | 29.97 | 29.97 | 29.17 | 29.17 | -2.67% | 0 |
| Mar 05, 2026 | 30.31 | 30.31 | 30.09 | 30.09 | -0.73% | 0 |
| Mar 04, 2026 | 30.10 | 30.27 | 30.10 | 30.27 | 0.56% | 0 |
| Mar 03, 2026 | 31.99 | 31.99 | 30.21 | 30.21 | -5.56% | 0 |
| Mar 02, 2026 | 31.21 | 32.46 | 31.21 | 32.46 | 4.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.