Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.25 | 73.20 | 71.25 | 72.55 | 1.82% | 99 |
| Dec 11, 2025 | 71.75 | 71.80 | 70.95 | 70.95 | -1.11% | 0 |
| Dec 10, 2025 | 73.60 | 73.60 | 71.40 | 72.05 | -2.11% | 52 |
| Dec 09, 2025 | 72.15 | 74.60 | 72.15 | 74.50 | 3.26% | 200 |
| Dec 08, 2025 | 68.55 | 70.80 | 68.55 | 70.80 | 3.28% | 30 |
| Dec 05, 2025 | 67.65 | 68.75 | 67.65 | 68.10 | 0.67% | 893 |
| Dec 04, 2025 | 68.75 | 69.45 | 68.40 | 68.65 | -0.15% | 10 |
| Dec 03, 2025 | 70.35 | 70.75 | 67.90 | 68.70 | -2.35% | 8 |
| Dec 02, 2025 | 66.70 | 68.55 | 66.30 | 68.55 | 2.77% | 107 |
| Dec 01, 2025 | 66.80 | 66.80 | 65 | 66.15 | -0.97% | 122 |
| Nov 28, 2025 | 70.05 | 70.05 | 67.85 | 67.85 | -3.14% | 0 |
| Nov 27, 2025 | 69.55 | 69.95 | 69.10 | 69.95 | 0.58% | 205 |
| Nov 26, 2025 | 70.55 | 70.75 | 68.85 | 69.05 | -2.13% | 360 |
| Nov 25, 2025 | 70.25 | 70.75 | 68 | 69.10 | -1.64% | 5473 |
| Nov 24, 2025 | 68.30 | 70.75 | 66.25 | 66.95 | -1.98% | 679 |
| Nov 21, 2025 | 75.35 | 75.35 | 71.55 | 72.20 | -4.18% | 371 |
| Nov 20, 2025 | 78.60 | 78.95 | 74.90 | 74.90 | -4.71% | 390 |
| Nov 19, 2025 | 81.40 | 81.95 | 76.70 | 77.10 | -5.28% | 112 |
| Nov 18, 2025 | 81.05 | 83.50 | 81.05 | 81.40 | 0.43% | 87 |
| Nov 17, 2025 | 83.50 | 85.55 | 82.90 | 82.90 | -0.72% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.