Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.40500000 | 0.41000000 | 0.36500001 | 0.38000000 | -6.17% | 665320 |
| Dec 11, 2025 | 0.40000001 | 0.41999999 | 0.38999999 | 0.41000000 | 2.50% | 388800 |
| Dec 10, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.38999999 | 0 | 255200 |
| Dec 09, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38999999 | -2.50% | 345500 |
| Dec 08, 2025 | 0.41000000 | 0.41000000 | 0.38999999 | 0.40000001 | -2.44% | 373600 |
| Dec 05, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.41000000 | -8.89% | 801100 |
| Dec 04, 2025 | 0.36000001 | 0.44000000 | 0.34999999 | 0.41999999 | 16.67% | 2386500 |
| Dec 03, 2025 | 0.31999999 | 0.37000000 | 0.31999999 | 0.34000000 | 6.25% | 1210300 |
| Dec 02, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.31000000 | 0 | 767600 |
| Dec 01, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.31999999 | 10.34% | 701800 |
| Nov 28, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28999999 | 3.57% | 164500 |
| Nov 27, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 51300 |
| Nov 26, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28000000 | 3.70% | 426500 |
| Nov 25, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 49800 |
| Nov 24, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 137100 |
| Nov 21, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 228800 |
| Nov 20, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 221400 |
| Nov 19, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 59500 |
| Nov 18, 2025 | 0.25999999 | 0.28999999 | 0.25999999 | 0.28000000 | 7.69% | 428600 |
| Nov 17, 2025 | 0.28999999 | 0.30000001 | 0.25999999 | 0.25999999 | -10.34% | 277600 |
Access
/time_series
data via our API — starting from the
Basic plan.