Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.60000002 | 0.60000002 | 0.56999999 | 0.57999998 | -3.33% | 64000 |
| Apr 01, 2026 | 0.63000000 | 0.63999999 | 0.60000002 | 0.61000001 | -3.17% | 748400 |
| Mar 31, 2026 | 0.52999997 | 0.63000000 | 0.52999997 | 0.60000002 | 13.21% | 1449200 |
| Mar 30, 2026 | 0.52999997 | 0.55000001 | 0.50999999 | 0.54000002 | 1.89% | 1065200 |
| Mar 27, 2026 | 0.49000001 | 0.5 | 0.47999999 | 0.5 | 2.04% | 423000 |
| Mar 26, 2026 | 0.52999997 | 0.52999997 | 0.47000000 | 0.47999999 | -9.43% | 831500 |
| Mar 25, 2026 | 0.57999998 | 0.57999998 | 0.52999997 | 0.52999997 | -8.62% | 522600 |
| Mar 24, 2026 | 0.50999999 | 0.54000002 | 0.5 | 0.52999997 | 3.92% | 386300 |
| Mar 23, 2026 | 0.49000001 | 0.50999999 | 0.47999999 | 0.5 | 2.04% | 1981900 |
| Mar 20, 2026 | 0.51999998 | 0.51999998 | 0.47000000 | 0.49000001 | -5.77% | 1426300 |
| Mar 19, 2026 | 0.5 | 0.52999997 | 0.49000001 | 0.51999998 | 4.00% | 2084700 |
| Mar 18, 2026 | 0.62000000 | 0.62000000 | 0.54000002 | 0.55000001 | -11.29% | 1677600 |
| Mar 17, 2026 | 0.64999998 | 0.66000003 | 0.60000002 | 0.61000001 | -6.15% | 1255600 |
| Mar 16, 2026 | 0.66000003 | 0.67000002 | 0.62000000 | 0.64999998 | -1.52% | 893800 |
| Mar 13, 2026 | 0.70999998 | 0.70999998 | 0.63999999 | 0.67000002 | -5.63% | 1216200 |
| Mar 12, 2026 | 0.75 | 0.75 | 0.68000001 | 0.69999999 | -6.67% | 801200 |
| Mar 11, 2026 | 0.75 | 0.75 | 0.70999998 | 0.74000001 | -1.33% | 502000 |
| Mar 10, 2026 | 0.75999999 | 0.81000000 | 0.75 | 0.75 | -1.32% | 1360000 |
| Mar 09, 2026 | 0.63000000 | 0.81000000 | 0.62000000 | 0.79000002 | 25.40% | 1997500 |
| Mar 06, 2026 | 0.63999999 | 0.64999998 | 0.61000001 | 0.64999998 | 1.56% | 817000 |
| Mar 05, 2026 | 0.69999999 | 0.69999999 | 0.63000000 | 0.63999999 | -8.57% | 1135200 |
| Mar 04, 2026 | 0.70999998 | 0.70999998 | 0.66000003 | 0.69000000 | -2.82% | 986700 |
| Mar 03, 2026 | 0.75 | 0.79000002 | 0.70999998 | 0.70999998 | -5.33% | 1911800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.