Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 10 |
| Sep 02, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 250 |
Vanguard FTSE 100 GBP Accumulation
1,195.53003
MXN
24.52
2.01%
Last update Sep 24, 12:37 PM CST
Day range
Previous close
1,220.050049
Open
1,195.53003
Access this ETF data via API
Subscribe
Vanguard FTSE 100 GBP Accumulation
1,195.53
24.52
2.01%
Main market
Exchange is currently active.
Closing in 1 hour 27 minutes
13:32
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).