Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.
FRNT Financial Inc.
0.28999999
CAD
0.03
11.54%
Last update Dec 8, 1:19 PM EST
Day range
Previous close
0.25999999
Open
0.28999999
Access this stock data via API
Subscribe
FRNT Financial Inc.
0.29
0.03
11.54%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 56 minutes
05:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).