Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Jun 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Jun 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Jun 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Jun 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Jun 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Jun 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| Jun 16, 2025 | 16.95 | 16.95 | 16.89 | 16.89 | -0.35% | 207 |
| Jun 13, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Jun 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Jun 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Jun 10, 2025 | 17.16 | 17.16 | 17.12 | 17.12 | -0.23% | 58 |
| Jun 09, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Jun 06, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Jun 05, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Jun 04, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Jun 03, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Jun 02, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| May 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| May 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| May 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| May 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| May 26, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |