Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| Dec 12, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Dec 11, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Dec 10, 2025 | 63.20 | 63.60 | 63.20 | 63.20 | 0 | 110 |
| Dec 09, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Dec 08, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Dec 05, 2025 | 62 | 63.20 | 62 | 63.20 | 1.94% | 15 |
| Dec 04, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Dec 03, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Dec 02, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Dec 01, 2025 | 62 | 62 | 62 | 62 | 0 | 3 |
| Nov 28, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Nov 27, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Nov 26, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Nov 25, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Nov 24, 2025 | 57.80 | 60 | 57.80 | 60 | 3.81% | 10 |
| Nov 21, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Nov 20, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Nov 19, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Nov 18, 2025 | 61 | 61 | 57.80 | 57.80 | -5.25% | 200 |
| Nov 17, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.