Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71 | 72.40 | 71 | 72.40 | 1.97% | 30 |
| Apr 01, 2026 | 68.80 | 71 | 68.80 | 71 | 3.20% | 20 |
| Mar 31, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Mar 30, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Mar 27, 2026 | 70 | 70 | 69.20 | 69.20 | -1.14% | 5 |
| Mar 26, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Mar 25, 2026 | 71 | 72 | 71 | 72 | 1.41% | 30 |
| Mar 24, 2026 | 71.60 | 71.60 | 71 | 71 | -0.84% | 5 |
| Mar 23, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Mar 20, 2026 | 72.20 | 72.60 | 72.20 | 72.60 | 0.55% | 15 |
| Mar 19, 2026 | 73.60 | 73.60 | 72.20 | 72.20 | -1.90% | 3 |
| Mar 18, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Mar 17, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Mar 16, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Mar 13, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Mar 12, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Mar 11, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Mar 10, 2026 | 72 | 72 | 72 | 72 | 0 | 0 |
| Mar 09, 2026 | 73 | 73 | 70.80 | 70.80 | -3.01% | 250 |
| Mar 06, 2026 | 74.20 | 74.20 | 73 | 73 | -1.62% | 499 |
| Mar 05, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.