Myinvestor Indexado Global PP (0P0001LIG7) - Historical data, historical prices

closes in 2h 36m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.18 2.36%
EUR/USD 1.16 0.03%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.18 2.36%
EUR/USD 1.16 0.03%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.18 2.36%
EUR/USD 1.16 0.03%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.18 2.36%
EUR/USD 1.16 0.03%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

16.91445 EUR

0.0855

0.51%

Last update May 13, 8:00 AM CEST

Market closed

Previous close

16.82894

Access this mutual fund data via API

Myinvestor Indexado Global PP

16.91

0.09

0.51%

Historical data

Prices

Date	Close
Mar 30, 2026	16.91
Mar 27, 2026	16.83
Mar 26, 2026	17.06
Mar 25, 2026	17.27
Mar 24, 2026	17.10
Mar 23, 2026	17.10
Mar 20, 2026	17.02
Mar 19, 2026	17.21
Mar 18, 2026	17.53
Mar 17, 2026	17.63
Mar 16, 2026	17.58
Mar 13, 2026	17.52
Mar 12, 2026	17.54
Mar 11, 2026	17.66
Mar 10, 2026	17.73
Mar 09, 2026	17.47
Mar 06, 2026	17.53
Mar 05, 2026	17.70
Mar 04, 2026	17.83
Mar 03, 2026	17.63
Mar 02, 2026	17.89

Access /time_series data via our API — starting from the Basic plan and above.