Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| May 27, 2025 | 24.80 | 25 | 24.60 | 25 | 0.81% | 0 |
| May 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| May 23, 2025 | 24.60 | 24.60 | 24.20 | 24.40 | -0.81% | 0 |
| May 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| May 21, 2025 | 25 | 25 | 24.80 | 24.80 | -0.80% | 0 |
| May 20, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | 0 |
| May 19, 2025 | 25.40 | 25.40 | 25.20 | 25.40 | 0 | 0 |
| May 15, 2025 | 25.60 | 26 | 25.40 | 26 | 1.56% | 0 |
| May 14, 2025 | 26.20 | 26.20 | 25.60 | 25.80 | -1.53% | 0 |
| May 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 12, 2025 | 26.60 | 27.20 | 26.20 | 26.20 | -1.50% | 60 |
| May 09, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 0 |
| May 08, 2025 | 25 | 25 | 24.60 | 25 | 0 | 200 |
| May 07, 2025 | 23.40 | 24.80 | 23 | 24.80 | 5.98% | 407 |
| May 06, 2025 | 22.80 | 23 | 22.40 | 23 | 0.88% | 0 |
| May 05, 2025 | 22.80 | 23 | 22.60 | 23 | 0.88% | 0 |
| May 02, 2025 | 22.60 | 23 | 22.60 | 22.80 | 0.88% | 266 |
| Apr 30, 2025 | 22.60 | 22.60 | 22.40 | 22.60 | 0 | 0 |
| Apr 29, 2025 | 22.60 | 22.60 | 22.40 | 22.60 | 0 | 0 |
| Apr 28, 2025 | 22.40 | 22.60 | 22.40 | 22.60 | 0.89% | 0 |