Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 83.50 | 83.75 | 80 | 83.24 | -0.31% | 14000 |
| Jun 17, 2025 | 80.90 | 83.75 | 80.90 | 83.50 | 3.21% | 24000 |
| Jun 16, 2025 | 78 | 82 | 78 | 80.90 | 3.72% | 8000 |
| Jun 13, 2025 | 80 | 81 | 79.25 | 79.50 | -0.63% | 18000 |
| Jun 12, 2025 | 80 | 81.90 | 80 | 81 | 1.25% | 26000 |
| Jun 11, 2025 | 73.55 | 80.25 | 73.55 | 79.63 | 8.27% | 14000 |
| Jun 10, 2025 | 77.50 | 77.65 | 77.21 | 77.21 | -0.37% | 54000 |
| Jun 09, 2025 | 86.10 | 86.10 | 81.22 | 81.22 | -5.67% | 54000 |
| Jun 06, 2025 | 87 | 89.70 | 85.46 | 85.49 | -1.74% | 98000 |
| Jun 05, 2025 | 88.20 | 91 | 85 | 89.95 | 1.98% | 60000 |
| Jun 04, 2025 | 89.50 | 89.50 | 86.40 | 88.19 | -1.46% | 100000 |
| Jun 03, 2025 | 81 | 87.20 | 81 | 86.79 | 7.15% | 132000 |
| Jun 02, 2025 | 81 | 84 | 79 | 81.21 | 0.26% | 176000 |
| May 30, 2025 | 73 | 77.40 | 71.45 | 75.52 | 3.45% | 58000 |
| May 29, 2025 | 75 | 75 | 71 | 72.74 | -3.01% | 44000 |
| May 28, 2025 | 74.90 | 77.75 | 70.85 | 75.16 | 0.35% | 104000 |
| May 27, 2025 | 66 | 74.90 | 58.50 | 66.63 | 0.95% | 172000 |
| May 26, 2025 | 65.40 | 68 | 63.70 | 65.72 | 0.49% | 64000 |
| May 23, 2025 | 59.50 | 65.30 | 59.50 | 63 | 5.88% | 70000 |
| May 21, 2025 | 58.34 | 58.40 | 58.34 | 58.40 | 0.10% | 6000 |
| May 20, 2025 | 58.85 | 59 | 57.90 | 58.53 | -0.54% | 22000 |
| May 19, 2025 | 57.75 | 58.80 | 56.70 | 56.99 | -1.32% | 16000 |