Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Apr 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Apr 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Apr 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Apr 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Apr 10, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | 0 |
| Apr 09, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Apr 08, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Apr 07, 2025 | 7.95 | 7.95 | 7.75 | 7.75 | -2.52% | 0 |
| Apr 04, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Apr 03, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Apr 02, 2025 | 8.45 | 8.45 | 8.35 | 8.35 | -1.18% | 0 |
| Apr 01, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Mar 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |