JBFIND

BSE
4.42000 INR
0
0%
Last update Dec 12, 9:15 AM IST
Main market
Day range
4.42000
4.42000
Previous close
4.42000
Open
4.42000
Access this stock data via API
Subscribe
JBF Industries Ltd.
4.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 4.42 4.42 4.42 4.42 0 0
Dec 11, 2025 4.42 4.42 4.42 4.42 0 0
Dec 10, 2025 4.42 4.42 4.42 4.42 0 0
Dec 09, 2025 4.42 4.42 4.42 4.42 0 0
Dec 08, 2025 4.42 4.42 4.42 4.42 0 0
Dec 05, 2025 4.42 4.42 4.42 4.42 0 0
Dec 04, 2025 4.42 4.42 4.42 4.42 0 0
Dec 03, 2025 4.42 4.42 4.42 4.42 0 0
Dec 02, 2025 4.42 4.42 4.42 4.42 0 0
Dec 01, 2025 4.42 4.42 4.42 4.42 0 0
Nov 28, 2025 4.42 4.42 4.42 4.42 0 0
Nov 27, 2025 4.42 4.42 4.42 4.42 0 0
Nov 26, 2025 4.42 4.42 4.42 4.42 0 0
Nov 25, 2025 4.42 4.42 4.42 4.42 0 0
Nov 24, 2025 4.42 4.42 4.42 4.42 0 0
Nov 21, 2025 4.42 4.42 4.42 4.42 0 0
Nov 20, 2025 4.42 4.42 4.42 4.42 0 0
Nov 19, 2025 4.42 4.42 4.42 4.42 0 0
Nov 18, 2025 4.42 4.42 4.42 4.42 0 0
Nov 17, 2025 4.42 4.42 4.42 4.42 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 31 minutes

10:58
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).