JBF Industries Ltd. (JBFIND) - Historical data, historical prices

4.42000 INR

Last update Jun 10, 9:15 AM IST

Market closed

Day range

4.42000

Previous close

4.42000

Open

4.42000

Access this stock data via API

JBF Industries Ltd.

4.42

Date	Open	High	Low	Close
Jun 10, 2025	4.42	4.42	4.42	4.42
Jun 09, 2025	4.42	4.42	4.42	4.42
Jun 06, 2025	4.42	4.42	4.42	4.42
Jun 05, 2025	4.42	4.42	4.42	4.42
Jun 04, 2025	4.42	4.42	4.42	4.42
Jun 03, 2025	4.42	4.42	4.42	4.42
Jun 02, 2025	4.42	4.42	4.42	4.42
May 30, 2025	4.42	4.42	4.42	4.42
May 29, 2025	4.42	4.42	4.42	4.42
May 28, 2025	4.42	4.42	4.42	4.42
May 27, 2025	4.42	4.42	4.42	4.42
May 26, 2025	4.42	4.42	4.42	4.42
May 23, 2025	4.42	4.42	4.42	4.42
May 22, 2025	4.42	4.42	4.42	4.42
May 21, 2025	4.42	4.42	4.42	4.42
May 20, 2025	4.42	4.42	4.42	4.42
May 19, 2025	4.42	4.42	4.42	4.42
May 16, 2025	4.42	4.42	4.42	4.42
May 15, 2025	4.42	4.42	4.42	4.42
May 14, 2025	4.42	4.42	4.42	4.42
May 13, 2025	4.42	4.42	4.42	4.42
May 12, 2025	4.42	4.42	4.42	4.42