Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 40.03 | 40.61 | 40.00 | 40.17 | 0.34% | 18313 |
| Jun 24, 2025 | 40.28 | 40.28 | 39.74 | 40 | -0.70% | 13698 |
| Jun 23, 2025 | 39.40 | 39.64 | 39.10 | 39.58 | 0.46% | 21179 |
| Jun 20, 2025 | 39.63 | 40.01 | 39.44 | 39.52 | -0.29% | 21782 |
| Jun 19, 2025 | 39.67 | 39.73 | 39.44 | 39.44 | -0.57% | 6917 |
| Jun 18, 2025 | 40.08 | 40.24 | 39.90 | 39.91 | -0.41% | 6475 |
| Jun 17, 2025 | 39.55 | 40.07 | 39.49 | 40.04 | 1.23% | 21136 |
| Jun 16, 2025 | 39.54 | 39.81 | 39.47 | 39.79 | 0.62% | 10134 |
| Jun 13, 2025 | 39.30 | 39.73 | 39.12 | 39.56 | 0.66% | 22854 |
| Jun 12, 2025 | 39.58 | 39.76 | 39.20 | 39.74 | 0.40% | 8417 |
| Jun 11, 2025 | 39.91 | 40 | 39.72 | 39.95 | 0.10% | 33528 |
| Jun 10, 2025 | 40.14 | 40.16 | 39.75 | 39.75 | -0.97% | 21013 |
| Jun 09, 2025 | 40.42 | 40.45 | 40.13 | 40.22 | -0.49% | 33388 |
| Jun 06, 2025 | 40.20 | 40.68 | 40.15 | 40.54 | 0.86% | 113680 |
| Jun 05, 2025 | 39.99 | 40.35 | 39.78 | 40.35 | 0.91% | 161912 |
| Jun 04, 2025 | 40.12 | 40.25 | 39.92 | 40.24 | 0.29% | 12313 |
| Jun 03, 2025 | 39.51 | 40.13 | 39.51 | 40.10 | 1.48% | 17467 |
| Jun 02, 2025 | 39.30 | 39.46 | 39.01 | 39.42 | 0.29% | 8444 |
| May 30, 2025 | 39.21 | 39.42 | 39.04 | 39.32 | 0.28% | 8795 |
| May 29, 2025 | 40.08 | 40.21 | 38.72 | 39.04 | -2.58% | 81712 |
| May 28, 2025 | 39.71 | 39.93 | 39.52 | 39.60 | -0.29% | 26163 |
| May 27, 2025 | 39.69 | 40.04 | 39.57 | 40.00 | 0.78% | 161231 |
| May 26, 2025 | 39.62 | 39.77 | 39.55 | 39.67 | 0.11% | 3477 |