Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 34.60 | 35 | 34.60 | 35 | 1.16% | 1400 |
| Oct 20, 2025 | 34.60 | 34.60 | 34.40 | 34.60 | 0 | 30 |
| Oct 17, 2025 | 34.20 | 35 | 34.20 | 34.80 | 1.75% | 30 |
| Oct 16, 2025 | 33.60 | 34.20 | 33.60 | 34 | 1.19% | 30 |
| Oct 15, 2025 | 32.80 | 34 | 32.80 | 34 | 3.66% | 0 |
| Oct 14, 2025 | 32.40 | 33.20 | 32.40 | 33 | 1.85% | 30 |
| Oct 13, 2025 | 34.40 | 34.40 | 33.20 | 33.40 | -2.91% | 30 |
| Oct 10, 2025 | 32.60 | 33.40 | 32.60 | 32.80 | 0.61% | 35 |
| Oct 09, 2025 | 32.20 | 33.60 | 32.20 | 33.20 | 3.11% | 0 |
| Oct 08, 2025 | 32.40 | 33 | 32.40 | 32.80 | 1.23% | 35 |
| Oct 07, 2025 | 32.60 | 33.20 | 32.60 | 33.20 | 1.84% | 35 |
| Oct 06, 2025 | 32.20 | 33.20 | 32.20 | 33 | 2.48% | 0 |
| Oct 03, 2025 | 32 | 32.80 | 32 | 32.60 | 1.88% | 50 |
| Oct 02, 2025 | 32 | 33 | 32 | 32.60 | 1.88% | 78 |
| Oct 01, 2025 | 32.20 | 32.80 | 32 | 32.80 | 1.86% | 20 |
| Sep 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 67 |
| Sep 29, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 1.86% | 67 |
| Sep 26, 2025 | 34.40 | 34.40 | 33.80 | 33.80 | -1.74% | 256 |
| Sep 25, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Sep 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Sep 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 1600 |
| Sep 22, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |