Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.40 | 34.40 | 33.40 | 33.40 | 0 | 5 |
| Dec 15, 2025 | 33.40 | 33.80 | 33.40 | 33.60 | 0.60% | 100 |
| Dec 12, 2025 | 34 | 34.20 | 34 | 34.20 | 0.59% | 100 |
| Dec 11, 2025 | 33.80 | 35.80 | 33.80 | 34.40 | 1.78% | 100 |
| Dec 10, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | -0.58% | 262 |
| Dec 09, 2025 | 34.20 | 34.80 | 34.20 | 34.80 | 1.75% | 0 |
| Dec 08, 2025 | 34.40 | 36 | 34.40 | 34.60 | 0.58% | 262 |
| Dec 05, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 153 |
| Dec 04, 2025 | 34.20 | 35 | 34.20 | 35 | 2.34% | 153 |
| Dec 03, 2025 | 34 | 34.40 | 34 | 34 | 0 | 542 |
| Dec 02, 2025 | 35 | 35.60 | 35 | 35.20 | 0.57% | 542 |
| Dec 01, 2025 | 35.40 | 35.40 | 35.20 | 35.40 | 0 | 542 |
| Nov 28, 2025 | 35.40 | 36.40 | 35.40 | 36 | 1.69% | 542 |
| Nov 27, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Nov 26, 2025 | 35 | 35.40 | 35 | 35 | 0 | 300 |
| Nov 25, 2025 | 35 | 35.20 | 35 | 35.20 | 0.57% | 300 |
| Nov 24, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | -0.56% | 300 |
| Nov 21, 2025 | 36.20 | 36.20 | 35.60 | 35.60 | -1.66% | 300 |
| Nov 20, 2025 | 35.80 | 35.80 | 35.60 | 35.80 | 0 | 0 |
| Nov 19, 2025 | 35.80 | 35.80 | 35.60 | 35.80 | 0 | 300 |
| Nov 18, 2025 | 35.60 | 35.60 | 35.20 | 35.20 | -1.12% | 300 |
| Nov 17, 2025 | 35.60 | 36 | 35.60 | 36 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.