Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 407.10 | 407.10 | 407.10 | 407.10 | 0 | 47551346 |
Access
/time_series
data via our API — starting from the
Basic plan.
ITC LTD
407.10001
INR
2.2
0.54%
Last update Nov 18, 5:30 AM IST
Day range
Previous close
409.29999
Open
407.10001
Access this stock data via API
Subscribe
ITC LTD
407.10
2.20
0.54%
Main market
Exchange is currently active.
Closing in 3 hours 5 minutes
12:24
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).