Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| May 23, 2025 | 0.23000000 | 0.23000000 | 0.22400001 | 0.22400001 | -2.61% | 0 |
| May 22, 2025 | 0.22800000 | 0.23000000 | 0.22800000 | 0.23000000 | 0.88% | 0 |
| May 21, 2025 | 0.22400001 | 0.22600000 | 0.22400001 | 0.22400001 | 0 | 0 |
| May 20, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| May 19, 2025 | 0.22600000 | 0.22800000 | 0.22400001 | 0.22800000 | 0.88% | 0 |
| May 16, 2025 | 0.22800000 | 0.22800000 | 0.22400001 | 0.22600000 | -0.88% | 0 |
| May 15, 2025 | 0.23400000 | 0.23400000 | 0.23199999 | 0.23400000 | 0 | 0 |
| May 14, 2025 | 0.24200000 | 0.24400000 | 0.24200000 | 0.24200000 | 0 | 0 |
| May 13, 2025 | 0.23999999 | 0.23999999 | 0.23800001 | 0.23800001 | -0.83% | 0 |
| May 12, 2025 | 0.24200000 | 0.24600001 | 0.24200000 | 0.24600001 | 1.65% | 0 |
| May 09, 2025 | 0.24200000 | 0.24200000 | 0.23800001 | 0.23800001 | -1.65% | 0 |
| May 08, 2025 | 0.24400000 | 0.25 | 0.24400000 | 0.25 | 2.46% | 0 |
| May 07, 2025 | 0.24600001 | 0.24600001 | 0.24400000 | 0.24600001 | 0 | 0 |
| May 06, 2025 | 0.24600001 | 0.24600001 | 0.24200000 | 0.24200000 | -1.63% | 0 |
| May 05, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| May 02, 2025 | 0.22800000 | 0.23800001 | 0.22800000 | 0.23600000 | 3.51% | 0 |
| Apr 30, 2025 | 0.22600000 | 0.22600000 | 0.22200000 | 0.22400001 | -0.88% | 0 |
| Apr 29, 2025 | 0.22800000 | 0.22800000 | 0.22600000 | 0.22800000 | 0 | 0 |
| Apr 28, 2025 | 0.22400001 | 0.23000000 | 0.22400001 | 0.22600000 | 0.89% | 0 |