Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.22400001 | 0.23000000 | 0.22400001 | 0.22600000 | 0.89% | 0 |
| Apr 25, 2025 | 0.22600000 | 0.22600000 | 0.21799999 | 0.22000000 | -2.65% | 0 |
| Apr 24, 2025 | 0.21799999 | 0.22400001 | 0.21799999 | 0.22400001 | 2.75% | 0 |
| Apr 23, 2025 | 0.22000000 | 0.22600000 | 0.22000000 | 0.22400001 | 1.82% | 0 |
| Apr 22, 2025 | 0.21400000 | 0.21400000 | 0.20999999 | 0.21400000 | 0 | 0 |
| Apr 17, 2025 | 0.21799999 | 0.21799999 | 0.21400000 | 0.21400000 | -1.83% | 0 |
| Apr 16, 2025 | 0.21400000 | 0.21600001 | 0.21400000 | 0.21400000 | 0 | 0 |
| Apr 15, 2025 | 0.21799999 | 0.22000000 | 0.21799999 | 0.22000000 | 0.92% | 0 |
| Apr 14, 2025 | 0.22400001 | 0.22400001 | 0.22000000 | 0.22200000 | -0.89% | 0 |
| Apr 11, 2025 | 0.21600001 | 0.21600001 | 0.20999999 | 0.21600001 | 0 | 0 |
| Apr 10, 2025 | 0.22400001 | 0.22400001 | 0.20400000 | 0.20400000 | -8.93% | 0 |
| Apr 09, 2025 | 0.21200000 | 0.23000000 | 0.21200000 | 0.23000000 | 8.49% | 0 |
| Apr 08, 2025 | 0.21200000 | 0.22000000 | 0.21200000 | 0.21200000 | 0 | 0 |
| Apr 07, 2025 | 0.19800000 | 0.21200000 | 0.19800000 | 0.21200000 | 7.07% | 0 |
| Apr 04, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Apr 03, 2025 | 0.23999999 | 0.23999999 | 0.23199999 | 0.23600000 | -1.67% | 0 |
| Apr 02, 2025 | 0.25600001 | 0.25600001 | 0.25400001 | 0.25600001 | 0 | 0 |
| Apr 01, 2025 | 0.25200000 | 0.25200000 | 0.24400000 | 0.24600001 | -2.38% | 0 |
| Mar 31, 2025 | 0.23600000 | 0.23999999 | 0.23600000 | 0.23999999 | 1.69% | 0 |