Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 115.47 | 115.74 | 115.47 | 115.74 | 0.24% | 0 |
| May 22, 2025 | 115.24 | 115.48 | 115.24 | 115.47 | 0.20% | 0 |
| May 21, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 0 | 0 |
| May 20, 2025 | 115.61 | 115.61 | 115.60 | 115.60 | 0.00% | 0 |
| May 19, 2025 | 115.45 | 115.69 | 115.45 | 115.61 | 0.14% | 0 |
| May 16, 2025 | 115.11 | 115.69 | 115.11 | 115.69 | 0.50% | 0 |
| May 15, 2025 | 115.26 | 115.30 | 115.26 | 115.30 | 0.04% | 0 |
| May 14, 2025 | 114.97 | 115.21 | 114.97 | 115.21 | 0.20% | 0 |
| May 13, 2025 | 115.07 | 115.31 | 115.07 | 115.26 | 0.16% | 0 |
| May 12, 2025 | 115.68 | 115.68 | 115.32 | 115.32 | -0.31% | 0 |
| May 09, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 0 | 0 |
| May 08, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | 0 |
| May 07, 2025 | 115.06 | 115.47 | 115.06 | 115.47 | 0.36% | 0 |
| May 06, 2025 | 115.10 | 115.34 | 115.10 | 115.34 | 0.21% | 0 |
| May 05, 2025 | 115.45 | 115.45 | 115.34 | 115.34 | -0.10% | 0 |
| May 02, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 0 | 0 |
| Apr 30, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 0 | 0 |
| Apr 29, 2025 | 115.60 | 115.60 | 115.58 | 115.58 | -0.01% | 0 |
| Apr 28, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 0 | 0 |
| Apr 25, 2025 | 115.51 | 115.75 | 115.51 | 115.75 | 0.21% | 0 |
| Apr 24, 2025 | 115.40 | 115.75 | 115.40 | 115.75 | 0.30% | 0 |