Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 279.60 | 289.40 | 274.20 | 282.80 | 1.14% | 51599 |
| Apr 01, 2026 | 295.40 | 303.20 | 293.40 | 299.20 | 1.29% | 47480 |
| Mar 31, 2026 | 276 | 295.40 | 275.40 | 293.20 | 6.23% | 55415 |
| Mar 30, 2026 | 270 | 273 | 266 | 273 | 1.11% | 20588 |
| Mar 27, 2026 | 272.20 | 272.20 | 265.80 | 268.20 | -1.47% | 19069 |
| Mar 26, 2026 | 271.20 | 272.80 | 268 | 270.40 | -0.29% | 23139 |
| Mar 25, 2026 | 271.20 | 273.20 | 269.20 | 271.60 | 0.15% | 22687 |
| Mar 24, 2026 | 273 | 273.20 | 265 | 269.80 | -1.17% | 20827 |
| Mar 23, 2026 | 263.60 | 272.60 | 260 | 271.20 | 2.88% | 49396 |
| Mar 20, 2026 | 269.80 | 275 | 267.40 | 267.60 | -0.82% | 16043 |
| Mar 19, 2026 | 275 | 275.20 | 267.60 | 269 | -2.18% | 27082 |
| Mar 18, 2026 | 272 | 285.20 | 272 | 274.60 | 0.96% | 34350 |
| Mar 17, 2026 | 269.80 | 270.40 | 267.60 | 269.80 | 0 | 23482 |
| Mar 16, 2026 | 270 | 271.60 | 263.40 | 269.60 | -0.15% | 27397 |
| Mar 13, 2026 | 276.80 | 276.80 | 270 | 270 | -2.46% | 32795 |
| Mar 12, 2026 | 285 | 285.40 | 274.40 | 277.20 | -2.74% | 22327 |
| Mar 11, 2026 | 293 | 293.60 | 281.80 | 284 | -3.07% | 22644 |
| Mar 10, 2026 | 294.80 | 295 | 285.20 | 287.60 | -2.44% | 27743 |
| Mar 09, 2026 | 275.60 | 280 | 265 | 279 | 1.23% | 50636 |
| Mar 06, 2026 | 293.40 | 294 | 278.20 | 280 | -4.57% | 45852 |
| Mar 05, 2026 | 297.80 | 298 | 288.60 | 290 | -2.62% | 29127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.