Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 260 | 261 | 254.60 | 257 | -1.15% | 8096 |
| Oct 02, 2025 | 253.60 | 259 | 252.40 | 258 | 1.74% | 16386 |
| Oct 01, 2025 | 252 | 255.20 | 249.40 | 250.20 | -0.71% | 12609 |
| Sep 30, 2025 | 253 | 253 | 246.40 | 252 | -0.40% | 10697 |
| Sep 29, 2025 | 253.60 | 254 | 249 | 253 | -0.24% | 5604 |
| Sep 26, 2025 | 250 | 253.60 | 248.20 | 253 | 1.20% | 14167 |
| Sep 25, 2025 | 253.40 | 253.40 | 246.40 | 247.40 | -2.37% | 18659 |
| Sep 24, 2025 | 254 | 256.80 | 250 | 253.80 | -0.08% | 14173 |
| Sep 23, 2025 | 253 | 259 | 251 | 254 | 0.40% | 20754 |
| Sep 22, 2025 | 250.20 | 254 | 248.60 | 250.40 | 0.08% | 9464 |
| Sep 19, 2025 | 253 | 254.80 | 247.20 | 250.20 | -1.11% | 20194 |
| Sep 18, 2025 | 242 | 251 | 240 | 250.40 | 3.47% | 42625 |
| Sep 17, 2025 | 242.40 | 243 | 241 | 242 | -0.17% | 19037 |
| Sep 16, 2025 | 239.20 | 243 | 237 | 242.40 | 1.34% | 27414 |
| Sep 15, 2025 | 236 | 242.40 | 236 | 239.20 | 1.36% | 28640 |
| Sep 12, 2025 | 233 | 239.60 | 231.40 | 234.20 | 0.52% | 11107 |
| Sep 11, 2025 | 235 | 235 | 230.40 | 233 | -0.85% | 11627 |
| Sep 10, 2025 | 231 | 233.80 | 225.20 | 231 | 0 | 27045 |
| Sep 09, 2025 | 237 | 239.40 | 231.20 | 235.80 | -0.51% | 18480 |
| Sep 08, 2025 | 242.40 | 242.40 | 235.40 | 237 | -2.23% | 15653 |
| Sep 05, 2025 | 244 | 244 | 240 | 242.40 | -0.66% | 16416 |
| Sep 04, 2025 | 238 | 242 | 233 | 241.80 | 1.60% | 24496 |