Amundi S&P Eurozone Nil Zero Alpha ETF A (PABEZ) - Historical data, historical prices

38.24500 EUR

0.345

0.91%

Last update Dec 18, 4:00 PM CET

Market closed

Day range

38.24500

37.85500

38.24500

Previous close

37.90000

Open

37.85500

Access this ETF data via API

Amundi S&P Eurozone Nil Zero Alpha ETF A

38.25

0.35

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	37.86	38.25	37.86	38.25	1.03%	242
Dec 17, 2025	38.11	38.12	37.90	37.90	-0.55%	446
Dec 16, 2025	38.13	38.14	38.06	38.06	-0.20%	532
Dec 15, 2025	38.10	38.19	38.08	38.19	0.24%	108
Dec 12, 2025	38.21	38.21	37.90	37.90	-0.81%	181
Dec 11, 2025	38.14	38.14	38.12	38.12	-0.04%	96
Dec 10, 2025	37.92	37.92	37.85	37.85	-0.18%	9
Dec 09, 2025	38.01	38.01	37.93	37.93	-0.21%	638
Dec 08, 2025	38.07	38.08	38.06	38.08	0.03%	358
Dec 05, 2025	38.11	38.11	38.07	38.07	-0.10%	156
Dec 04, 2025	37.86	37.95	37.86	37.95	0.25%	697
Dec 03, 2025	37.95	37.95	37.72	37.72	-0.62%	1436
Dec 02, 2025	37.69	37.73	37.69	37.73	0.11%	27
Dec 01, 2025	37.56	37.69	37.56	37.69	0.33%	87
Nov 28, 2025	37.66	37.68	37.66	37.68	0.04%	32
Nov 27, 2025	37.59	37.59	37.56	37.56	-0.09%	3
Nov 26, 2025	37.23	37.56	37.23	37.56	0.90%	78
Nov 25, 2025	36.73	37.08	36.73	37.08	0.97%	2139
Nov 24, 2025	36.76	36.84	36.68	36.68	-0.23%	4668
Nov 21, 2025	36.44	36.58	36.44	36.58	0.40%	2
Nov 20, 2025	36.86	36.86	36.83	36.83	-0.08%	14247
Nov 19, 2025	36.89	36.89	36.68	36.68	-0.58%	6
Nov 18, 2025	36.71	36.71	36.37	36.47	-0.65%	15

Access /time_series data via our API — starting from the Basic plan.