Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.17 | 9.23 | 9.17 | 9.19 | 0.25% | 20245 |
| Apr 01, 2026 | 9.19 | 9.28 | 9.16 | 9.28 | 0.95% | 749 |
| Mar 31, 2026 | 9.13 | 9.15 | 9.13 | 9.15 | 0.26% | 7 |
| Mar 30, 2026 | 9.19 | 9.19 | 9.06 | 9.07 | -1.28% | 23099 |
| Mar 27, 2026 | 8.92 | 8.93 | 8.92 | 8.93 | 0.10% | 1841 |
| Mar 26, 2026 | 8.91 | 8.91 | 8.90 | 8.90 | -0.13% | 419 |
| Mar 25, 2026 | 8.90 | 8.93 | 8.90 | 8.93 | 0.25% | 2456 |
| Mar 24, 2026 | 8.75 | 8.90 | 8.75 | 8.84 | 0.97% | 1897 |
| Mar 23, 2026 | 8.64 | 8.87 | 8.64 | 8.79 | 1.75% | 461 |
| Mar 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Mar 19, 2026 | 8.64 | 8.85 | 8.59 | 8.84 | 2.23% | 12723 |
| Mar 18, 2026 | 9.13 | 9.13 | 9 | 9.07 | -0.70% | 305 |
| Mar 17, 2026 | 9.22 | 9.22 | 9.21 | 9.21 | -0.12% | 20 |
| Mar 16, 2026 | 9.21 | 9.27 | 9.21 | 9.27 | 0.71% | 1630 |
| Mar 13, 2026 | 9.30 | 9.33 | 9.26 | 9.26 | -0.44% | 2701 |
| Mar 12, 2026 | 9.41 | 9.42 | 9.40 | 9.42 | 0.11% | 139 |
| Mar 11, 2026 | 9.32 | 9.40 | 9.32 | 9.40 | 0.87% | 737 |
| Mar 10, 2026 | 9.36 | 9.39 | 9.36 | 9.39 | 0.35% | 2670 |
| Mar 09, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 0.54% | 875 |
| Mar 06, 2026 | 9.24 | 9.32 | 9.18 | 9.32 | 0.78% | 444 |
| Mar 05, 2026 | 9.26 | 9.26 | 9.17 | 9.17 | -0.99% | 10952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.