Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.25 | 32.25 | 30.01 | 31.27 | -3.04% | 70308 |
| Dec 15, 2025 | 31.30 | 32.30 | 31.30 | 31.73 | 1.37% | 19998 |
| Dec 12, 2025 | 32.60 | 32.60 | 31.50 | 31.77 | -2.55% | 80878 |
| Dec 11, 2025 | 31.87 | 32.89 | 31.40 | 31.93 | 0.19% | 45365 |
| Dec 10, 2025 | 31.11 | 32.60 | 31.11 | 31.87 | 2.44% | 14059 |
| Dec 09, 2025 | 31.90 | 32.95 | 31.24 | 31.71 | -0.60% | 26284 |
| Dec 08, 2025 | 32.55 | 32.94 | 31.05 | 31.90 | -2.00% | 11753 |
| Dec 05, 2025 | 34.46 | 35.13 | 31.50 | 31.92 | -7.37% | 154374 |
| Dec 04, 2025 | 35.30 | 35.30 | 34.13 | 34.76 | -1.53% | 4430 |
| Dec 03, 2025 | 34.11 | 34.79 | 33.90 | 34.49 | 1.11% | 9511 |
| Dec 02, 2025 | 34.21 | 35.25 | 34 | 34.05 | -0.47% | 25606 |
| Dec 01, 2025 | 35.59 | 35.80 | 34 | 34.61 | -2.75% | 17879 |
| Nov 28, 2025 | 35.86 | 35.86 | 34.50 | 34.73 | -3.15% | 19922 |
| Nov 27, 2025 | 35.05 | 35.90 | 34.90 | 35.16 | 0.31% | 18493 |
| Nov 26, 2025 | 33.70 | 36.25 | 33.70 | 35.05 | 4.01% | 35057 |
| Nov 25, 2025 | 33.01 | 34.90 | 33.01 | 33.99 | 2.97% | 14682 |
| Nov 24, 2025 | 34.08 | 34.08 | 33.25 | 33.50 | -1.70% | 27103 |
| Nov 21, 2025 | 35.01 | 35.89 | 34.25 | 34.48 | -1.51% | 27308 |
| Nov 20, 2025 | 36.47 | 36.60 | 34.56 | 35.48 | -2.71% | 14137 |
| Nov 19, 2025 | 35.46 | 36.89 | 34.40 | 35.82 | 1.02% | 17032 |
| Nov 18, 2025 | 36.66 | 37.77 | 35.11 | 36 | -1.80% | 105677 |
| Nov 17, 2025 | 37.15 | 38.70 | 36.50 | 37.05 | -0.27% | 26708 |
Access
/time_series
data via our API — starting from the
Basic plan.