Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 36.71 | 40 | 36.71 | 38.92 | 6.02% | 44352 |
| May 15, 2025 | 38.38 | 38.60 | 37 | 37.30 | -2.81% | 14050 |
| May 14, 2025 | 35.25 | 37.79 | 35.10 | 37.33 | 5.90% | 59143 |
| May 13, 2025 | 34.75 | 35 | 33.52 | 34.68 | -0.20% | 24146 |
| May 12, 2025 | 34.67 | 34.67 | 33.30 | 34.11 | -1.62% | 33690 |
| May 09, 2025 | 31.70 | 32.44 | 30.11 | 32.07 | 1.17% | 35734 |
| May 08, 2025 | 35.30 | 35.30 | 31.35 | 32.06 | -9.18% | 168690 |
| May 07, 2025 | 35.20 | 36 | 34.24 | 34.36 | -2.39% | 69486 |
| May 06, 2025 | 36.43 | 36.43 | 35.30 | 35.47 | -2.64% | 31888 |
| May 05, 2025 | 36.67 | 37.90 | 36.20 | 36.43 | -0.65% | 42724 |
| May 02, 2025 | 39 | 39 | 37 | 37.05 | -5.00% | 30969 |
| Apr 30, 2025 | 37.84 | 38.20 | 37.21 | 37.28 | -1.48% | 8152 |
| Apr 29, 2025 | 38.20 | 39.33 | 37.49 | 37.84 | -0.94% | 20008 |
| Apr 28, 2025 | 37.05 | 38.47 | 37.05 | 37.74 | 1.86% | 25735 |
| Apr 25, 2025 | 37.65 | 38.24 | 36.80 | 37.14 | -1.35% | 19715 |
| Apr 24, 2025 | 37.90 | 38.98 | 37.90 | 38 | 0.26% | 38697 |
| Apr 23, 2025 | 39 | 40.50 | 37.06 | 38.06 | -2.41% | 101697 |
| Apr 22, 2025 | 37.49 | 39.66 | 37.02 | 38.49 | 2.67% | 64755 |
| Apr 21, 2025 | 37.01 | 37.96 | 36.66 | 37.07 | 0.16% | 88540 |