Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34 | 35.21 | 33.99 | 35.21 | 3.56% | 43600 |
| Mar 30, 2026 | 32.65 | 33.64 | 32.65 | 32.90 | 0.77% | 21300 |
| Mar 27, 2026 | 30.59 | 33.33 | 30.59 | 32.74 | 7.03% | 12600 |
| Mar 26, 2026 | 31.33 | 33.21 | 31.33 | 31.85 | 1.66% | 15200 |
| Mar 25, 2026 | 34.53 | 34.53 | 32.56 | 32.67 | -5.39% | 27000 |
| Mar 24, 2026 | 31.40 | 32.12 | 31.40 | 31.57 | 0.54% | 20200 |
| Mar 23, 2026 | 31 | 32.36 | 31 | 31.94 | 3.03% | 23800 |
| Mar 20, 2026 | 31.26 | 31.33 | 30 | 30.46 | -2.56% | 51600 |
| Mar 19, 2026 | 27.34 | 31.61 | 27.34 | 31.61 | 15.62% | 38500 |
| Mar 18, 2026 | 32 | 33.85 | 32 | 32.57 | 1.78% | 38300 |
| Mar 17, 2026 | 35.80 | 36 | 34.76 | 34.76 | -2.91% | 17900 |
| Mar 16, 2026 | 35.62 | 37.27 | 35.09 | 35.70 | 0.22% | 17200 |
| Mar 13, 2026 | 37.41 | 38.02 | 35.99 | 35.99 | -3.80% | 42200 |
| Mar 12, 2026 | 37.55 | 39.30 | 37.55 | 38.16 | 1.62% | 23600 |
| Mar 11, 2026 | 38.78 | 39.34 | 38.29 | 39.25 | 1.21% | 46800 |
| Mar 10, 2026 | 39.78 | 40.69 | 39.67 | 39.90 | 0.30% | 55800 |
| Mar 09, 2026 | 39.24 | 39.24 | 37.52 | 39.19 | -0.13% | 49300 |
| Mar 06, 2026 | 36.25 | 40.42 | 36.25 | 40.29 | 11.14% | 32300 |
| Mar 05, 2026 | 41 | 41 | 38.70 | 39.41 | -3.88% | 27600 |
| Mar 04, 2026 | 41.02 | 41.65 | 40.77 | 41.19 | 0.41% | 192000 |
| Mar 03, 2026 | 41.50 | 41.50 | 39.57 | 40.41 | -2.63% | 39900 |
| Mar 02, 2026 | 43.64 | 46.28 | 42.03 | 43.45 | -0.44% | 111300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.