Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.57 | 29.61 | 29.36 | 29.45 | -0.41% | 3500 |
| Dec 16, 2025 | 30 | 30.37 | 29.70 | 30.25 | 0.83% | 42100 |
| Dec 15, 2025 | 30.18 | 30.18 | 29.12 | 29.55 | -2.09% | 40800 |
| Dec 12, 2025 | 30.57 | 30.57 | 29.20 | 29.41 | -3.79% | 16100 |
| Dec 11, 2025 | 29.06 | 29.82 | 28.77 | 29.68 | 2.13% | 19600 |
| Dec 10, 2025 | 28.16 | 28.88 | 27.92 | 28.82 | 2.34% | 16000 |
| Dec 09, 2025 | 28.19 | 28.80 | 27.94 | 28.80 | 2.16% | 8000 |
| Dec 08, 2025 | 28.84 | 28.84 | 28.35 | 28.40 | -1.53% | 51000 |
| Dec 05, 2025 | 27.88 | 29.44 | 27.88 | 29.07 | 4.27% | 29100 |
| Dec 04, 2025 | 27.50 | 28.11 | 27.36 | 28.11 | 2.22% | 13900 |
| Dec 03, 2025 | 28.46 | 28.46 | 27.96 | 27.97 | -1.72% | 22700 |
| Dec 02, 2025 | 27.40 | 28.62 | 26.92 | 27.80 | 1.46% | 72800 |
| Dec 01, 2025 | 28.01 | 28.49 | 27.42 | 27.42 | -2.11% | 18700 |
| Nov 28, 2025 | 27.69 | 28.06 | 27.67 | 27.87 | 0.65% | 14900 |
| Nov 26, 2025 | 26.25 | 27.48 | 26.25 | 27.27 | 3.89% | 36000 |
| Nov 25, 2025 | 25.51 | 26.20 | 25.25 | 26.07 | 2.20% | 23900 |
| Nov 24, 2025 | 24.13 | 25.41 | 23.98 | 25.39 | 5.22% | 17600 |
| Nov 21, 2025 | 22.62 | 24.25 | 22.62 | 23.98 | 6.01% | 29700 |
| Nov 20, 2025 | 24.48 | 24.73 | 23.70 | 23.85 | -2.57% | 25100 |
| Nov 19, 2025 | 24.82 | 24.82 | 24.14 | 24.43 | -1.57% | 8700 |
| Nov 18, 2025 | 24.75 | 25.08 | 24.21 | 24.36 | -1.58% | 32500 |
| Nov 17, 2025 | 23.75 | 24.73 | 23.75 | 24.58 | 3.49% | 27200 |
Access
/time_series
data via our API — starting from the
Basic plan.