Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20500000 | -2.38% | 330180 |
| Jun 24, 2025 | 0.19499999 | 0.20500000 | 0.19499999 | 0.20500000 | 5.13% | 1458546 |
| Jun 23, 2025 | 0.20000000 | 0.20999999 | 0.19499999 | 0.20000000 | 0 | 550119 |
| Jun 20, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20999999 | 0 | 265673 |
| Jun 19, 2025 | 0.22499999 | 0.22499999 | 0.20999999 | 0.22000000 | -2.22% | 229162 |
| Jun 18, 2025 | 0.21500000 | 0.22499999 | 0.20999999 | 0.22499999 | 4.65% | 290488 |
| Jun 17, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22000000 | 2.33% | 105887 |
| Jun 16, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 48020 |
| Jun 13, 2025 | 0.21500000 | 0.23000000 | 0.20999999 | 0.23000000 | 6.98% | 321186 |
| Jun 12, 2025 | 0.21500000 | 0.21500000 | 0.21250001 | 0.21500000 | 0 | 475256 |
| Jun 11, 2025 | 0.22499999 | 0.23000000 | 0.21500000 | 0.21500000 | -4.44% | 80953 |
| Jun 10, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.21500000 | -6.52% | 531596 |
| Jun 06, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 45525 |
| Jun 05, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.23000000 | -2.13% | 273619 |
| Jun 04, 2025 | 0.20999999 | 0.24500000 | 0.20999999 | 0.23999999 | 14.29% | 1571470 |
| Jun 03, 2025 | 0.26499999 | 0.26499999 | 0.18500000 | 0.20000000 | -24.53% | 2265275 |
| Jun 02, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 367925 |
| May 30, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 8391000 |
| May 29, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 42353 |
| May 28, 2025 | 0.26499999 | 0.27500001 | 0.25999999 | 0.26499999 | 0 | 161248 |
| May 27, 2025 | 0.25999999 | 0.26249999 | 0.25999999 | 0.25999999 | 0 | 97074 |
| May 26, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 126101 |