Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.315 | 0.315 | 0.315 | 0.315 | 0 | 1083 |
| Dec 12, 2025 | 0.31999999 | 0.31999999 | 0.30500001 | 0.31000000 | -3.12% | 60821 |
| Dec 11, 2025 | 0.30000001 | 0.32249999 | 0.30000001 | 0.31999999 | 6.67% | 764254 |
| Dec 10, 2025 | 0.34000000 | 0.34500000 | 0.28000000 | 0.30000001 | -11.76% | 524498 |
| Dec 09, 2025 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34500000 | 7.81% | 189452 |
| Dec 08, 2025 | 0.34500000 | 0.34999999 | 0.32499999 | 0.32499999 | -5.80% | 122897 |
| Dec 05, 2025 | 0.34500000 | 0.36000001 | 0.34500000 | 0.34500000 | 0 | 56184 |
| Dec 04, 2025 | 0.34999999 | 0.36000001 | 0.34500000 | 0.34500000 | -1.43% | 81737 |
| Dec 03, 2025 | 0.33500001 | 0.34999999 | 0.31999999 | 0.34500000 | 2.99% | 73721 |
| Dec 02, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 74995 |
| Dec 01, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 193809 |
| Nov 28, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 5280 |
| Nov 27, 2025 | 0.38000000 | 0.38000000 | 0.36500001 | 0.375 | -1.32% | 23136 |
| Nov 26, 2025 | 0.38000000 | 0.38000000 | 0.36500001 | 0.38000000 | 0 | 60111 |
| Nov 25, 2025 | 0.38000000 | 0.38499999 | 0.375 | 0.38499999 | 1.32% | 79273 |
| Nov 24, 2025 | 0.375 | 0.38000000 | 0.36500001 | 0.38000000 | 1.33% | 87443 |
| Nov 21, 2025 | 0.37000000 | 0.38000000 | 0.34999999 | 0.38000000 | 2.70% | 160829 |
| Nov 20, 2025 | 0.38000000 | 0.38000000 | 0.375 | 0.38000000 | 0 | 114431 |
| Nov 19, 2025 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38499999 | 1.32% | 90640 |
| Nov 18, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38499999 | -3.75% | 418235 |
| Nov 17, 2025 | 0.41000000 | 0.41499999 | 0.40000001 | 0.40500000 | -1.22% | 136401 |
Access
/time_series
data via our API — starting from the
Basic plan.