Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.38000000 | 0.38000000 | 0.375 | 0.375 | -1.32% | 38001 |
| Jun 17, 2025 | 0.38499999 | 0.39500001 | 0.375 | 0.375 | -2.60% | 38359 |
| Jun 16, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 12910 |
| Jun 13, 2025 | 0.38000000 | 0.38000000 | 0.375 | 0.375 | -1.32% | 27273 |
| Jun 12, 2025 | 0.38749999 | 0.38749999 | 0.38000000 | 0.38000000 | -1.94% | 7468 |
| Jun 11, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 27914 |
| Jun 10, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.37000000 | 0 | 55377 |
| Jun 06, 2025 | 0.40000001 | 0.40000001 | 0.36500001 | 0.36500001 | -8.75% | 375038 |
| Jun 05, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.36500001 | -1.35% | 63213 |
| Jun 04, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |
| Jun 03, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.36500001 | -1.35% | 19116 |
| Jun 02, 2025 | 0.40500000 | 0.40500000 | 0.36500001 | 0.36500001 | -9.88% | 76089 |
| May 30, 2025 | 0.35499999 | 0.41000000 | 0.35499999 | 0.40500000 | 14.08% | 165923 |
| May 29, 2025 | 0.36500001 | 0.375 | 0.35499999 | 0.36000001 | -1.37% | 31566 |
| May 28, 2025 | 0.36500001 | 0.36500001 | 0.36000001 | 0.36000001 | -1.37% | 17731 |
| May 27, 2025 | 0.375 | 0.375 | 0.36000001 | 0.36000001 | -4.00% | 7813 |
| May 26, 2025 | 0.375 | 0.38999999 | 0.37000000 | 0.37000000 | -1.33% | 111397 |
| May 23, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.37000000 | 5.71% | 29699 |
| May 22, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 3438 |
| May 21, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 3046 |
| May 20, 2025 | 0.38499999 | 0.38499999 | 0.34999999 | 0.34999999 | -9.09% | 39634 |
| May 19, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 61258 |