Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 9322 |
| Jun 12, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 13978 |
| Jun 11, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 166 |
| Jun 10, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 33 |
| Jun 09, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 697 |
| Jun 05, 2026 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 32647 |
| Jun 04, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Jun 03, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 330 |
| Jun 02, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 868 |
| Jun 01, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 12170 |
| May 29, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 28, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 30000 |
| May 27, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 26, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 12900 |
| May 25, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 22, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 3756 |
| May 21, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 17920 |
| May 20, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 19, 2026 | 0.15250000 | 0.15250000 | 0.15000001 | 0.15000001 | -1.64% | 63838 |
| May 18, 2026 | 0.15500000 | 0.15500000 | 0.15250000 | 0.15250000 | -1.61% | 383 |
| May 15, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.