Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 11, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1536 |
| Dec 10, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 8019 |
| Dec 09, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 42500 |
| Dec 08, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 1719 |
| Dec 05, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20000000 | 0 | 50012 |
| Dec 04, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.19499999 | -7.14% | 445413 |
| Dec 03, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 4761 |
| Dec 02, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 8729 |
| Dec 01, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 37643 |
| Nov 28, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Nov 27, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Nov 26, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 2813 |
| Nov 25, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Nov 24, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.21500000 | 7.50% | 2579 |
| Nov 21, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 481601 |
| Nov 20, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 103493 |
| Nov 19, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 30000 |
| Nov 18, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 20000 |
| Nov 17, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 305181 |
Access
/time_series
data via our API — starting from the
Basic plan.