Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 14m
Market closed

Pre-market opens in 2 days 14 hours 44 minutes
Main market opens in 2 days 20 hours 14 minutes

13:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BWF

ASX
0.15500000 AUD
0
0%
Last update Mar 30, 3:01 PM AEDT
Market closed
Day range
0.15500000
0.15500000
Previous close
0.15500000
Open
0.15500000
Access this stock data via API
Subscribe
BlackWall Ltd
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Apr 01, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Mar 31, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Mar 30, 2026 0.17000000 0.17000000 0.15500000 0.15500000 -8.82% 6821
Mar 27, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 520
Mar 26, 2026 0.16000000 0.17250000 0.16000000 0.17000000 6.25% 20935
Mar 25, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Mar 24, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 9870
Mar 23, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 375036
Mar 20, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 30026
Mar 19, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 82031
Mar 18, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Mar 17, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 45
Mar 16, 2026 0.16500001 0.16500001 0.15000001 0.15500000 -6.06% 174998
Mar 13, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 12, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 11, 2026 0.18500000 0.18500000 0.16500001 0.16500001 -10.81% 40200
Mar 10, 2026 0.16000000 0.18500000 0.16000000 0.18500000 15.63% 145195
Mar 09, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 246808
Mar 06, 2026 0.15500000 0.15500000 0.15250000 0.15250000 -1.61% 11023
Mar 05, 2026 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 36454
Mar 04, 2026 0.15500000 0.16000000 0.15000001 0.16000000 3.23% 203920
Mar 03, 2026 0.17500000 0.17500000 0.15000001 0.16000000 -8.57% 256608
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 3 hours 44 minutes
Main market opens in 3 days 6 hours 44 minutes

04:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).