Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 291.50 | 296.50 | 291.50 | 296.50 | 1.72% | 0 |
| Apr 01, 2026 | 302 | 309 | 302 | 309 | 2.32% | 0 |
| Mar 31, 2026 | 285.50 | 292 | 284.50 | 292 | 2.28% | 0 |
| Mar 30, 2026 | 294 | 296 | 294 | 295.50 | 0.51% | 0 |
| Mar 27, 2026 | 308.50 | 308.50 | 299.50 | 299.50 | -2.92% | 0 |
| Mar 26, 2026 | 311.50 | 311.50 | 308 | 308 | -1.12% | 0 |
| Mar 25, 2026 | 319 | 321.50 | 317 | 317 | -0.63% | 0 |
| Mar 24, 2026 | 302 | 302 | 297 | 297 | -1.66% | 0 |
| Mar 23, 2026 | 287 | 296.50 | 287 | 295 | 2.79% | 0 |
| Mar 20, 2026 | 306.50 | 306.50 | 301 | 301 | -1.79% | 0 |
| Mar 19, 2026 | 307 | 307 | 303.50 | 303.50 | -1.14% | 0 |
| Mar 18, 2026 | 314 | 314 | 309.50 | 309.50 | -1.43% | 0 |
| Mar 17, 2026 | 307.50 | 310 | 306.50 | 309 | 0.49% | 0 |
| Mar 16, 2026 | 316.50 | 319.50 | 314.50 | 318.50 | 0.63% | 0 |
| Mar 13, 2026 | 317 | 318 | 317 | 317.50 | 0.16% | 0 |
| Mar 12, 2026 | 320.50 | 321.50 | 320.50 | 320.50 | 0 | 0 |
| Mar 11, 2026 | 338.50 | 338.50 | 334.50 | 335.50 | -0.89% | 0 |
| Mar 10, 2026 | 319.50 | 319.50 | 310.50 | 310.50 | -2.82% | 0 |
| Mar 09, 2026 | 284.50 | 290.50 | 284.50 | 290.50 | 2.11% | 0 |
| Mar 06, 2026 | 330 | 330 | 323 | 323 | -2.12% | 0 |
| Mar 05, 2026 | 342 | 344 | 332 | 332 | -2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.