Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.73 | 8.98 | 8.61 | 8.79 | 0.69% | 374577 |
| Dec 11, 2025 | 8.64 | 8.79 | 8.55 | 8.73 | 1.04% | 619600 |
| Dec 10, 2025 | 8.59 | 8.70 | 8.40 | 8.54 | -0.58% | 1267600 |
| Dec 09, 2025 | 8.65 | 8.81 | 8.59 | 8.59 | -0.69% | 613400 |
| Dec 08, 2025 | 8.74 | 8.80 | 8.57 | 8.58 | -1.83% | 939300 |
| Dec 05, 2025 | 8.94 | 8.94 | 8.66 | 8.79 | -1.68% | 546500 |
| Dec 04, 2025 | 8.91 | 8.94 | 8.75 | 8.87 | -0.45% | 470600 |
| Dec 03, 2025 | 8.88 | 8.97 | 8.79 | 8.93 | 0.56% | 460900 |
| Dec 02, 2025 | 8.88 | 8.97 | 8.79 | 8.88 | 0 | 478600 |
| Dec 01, 2025 | 8.80 | 9 | 8.70 | 8.79 | -0.11% | 482600 |
| Nov 28, 2025 | 9.03 | 9.09 | 8.71 | 8.78 | -2.77% | 282100 |
| Nov 26, 2025 | 9.09 | 9.21 | 9.04 | 9.05 | -0.44% | 352500 |
| Nov 25, 2025 | 8.90 | 9.19 | 8.90 | 9.13 | 2.58% | 795700 |
| Nov 24, 2025 | 8.97 | 9.15 | 8.85 | 8.88 | -1.00% | 795900 |
| Nov 21, 2025 | 8.76 | 8.96 | 8.61 | 8.94 | 2.05% | 721000 |
| Nov 20, 2025 | 8.72 | 8.88 | 8.55 | 8.64 | -0.92% | 690100 |
| Nov 19, 2025 | 8.78 | 8.91 | 8.46 | 8.63 | -1.71% | 804000 |
| Nov 18, 2025 | 8.56 | 9.08 | 8.51 | 8.70 | 1.64% | 1105800 |
| Nov 17, 2025 | 8.71 | 9.01 | 8.28 | 8.28 | -4.94% | 1351200 |
| Nov 14, 2025 | 9.04 | 9.35 | 8.85 | 9.01 | -0.33% | 1924900 |
Access
/time_series
data via our API — starting from the
Basic plan.