Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.50K | 12.95K | 12.50K | 12.85K | 2.80% | 29144 |
| Jul 10, 2025 | 12.03K | 12.48K | 11.98K | 12.45K | 3.53% | 5838 |
| Jul 08, 2025 | 12.50K | 12.60K | 11.88K | 12.03K | -3.80% | 13859 |
| Jul 07, 2025 | 12.05K | 12.55K | 11.90K | 12.50K | 3.73% | 8472 |
| Jul 04, 2025 | 12.03K | 12.65K | 11.90K | 12.30K | 2.29% | 3976 |
| Jul 03, 2025 | 11.95K | 12.10K | 11.73K | 12.03K | 0.63% | 5731 |
| Jul 02, 2025 | 11.73K | 11.95K | 11.68K | 11.88K | 1.28% | 5371 |
| Jul 01, 2025 | 11.65K | 11.78K | 11.38K | 11.65K | 0 | 8020 |
| Jun 30, 2025 | 11.05K | 11.53K | 11.05K | 11.50K | 4.07% | 6242 |
| Jun 27, 2025 | 11.30K | 11.30K | 11K | 11.10K | -1.77% | 7257 |
| Jun 26, 2025 | 11.58K | 11.68K | 11.48K | 11.63K | 0.43% | 7469 |
| Jun 25, 2025 | 11.23K | 11.50K | 11.15K | 11.48K | 2.23% | 5061 |
| Jun 24, 2025 | 11.15K | 11.33K | 11.10K | 11.20K | 0.45% | 5374 |
| Jun 23, 2025 | 11.33K | 11.58K | 11.23K | 11.48K | 1.32% | 31403 |
| Jun 19, 2025 | 11.08K | 11.40K | 10.60K | 11.18K | 0.90% | 4537 |
| Jun 18, 2025 | 11.60K | 11.60K | 11.18K | 11.33K | -2.37% | 7551 |
| Jun 17, 2025 | 11.58K | 11.68K | 11.45K | 11.55K | -0.22% | 8279 |