Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.38K | 11.45K | 11.25K | 11.40K | 0.22% | 22363 |
| Jun 05, 2025 | 11.28K | 11.60K | 11.15K | 11.38K | 0.89% | 40257 |
| Jun 04, 2025 | 10.40K | 10.65K | 10.40K | 10.63K | 2.16% | 19213 |
| Jun 03, 2025 | 10.15K | 10.48K | 10.13K | 10.45K | 2.96% | 27918 |
| Jun 02, 2025 | 10.25K | 10.55K | 10.25K | 10.38K | 1.22% | 23655 |
| May 30, 2025 | 9.63K | 9.77K | 9.57K | 9.75K | 1.25% | 4597 |
| May 29, 2025 | 9.56K | 9.74K | 9.49K | 9.63K | 0.73% | 14817 |
| May 28, 2025 | 9.46K | 9.59K | 9.39K | 9.55K | 0.95% | 14414 |
| May 27, 2025 | 9.31K | 9.52K | 9.31K | 9.45K | 1.50% | 13981 |
| May 26, 2025 | 9.35K | 9.40K | 8.86K | 9.12K | -2.46% | 7087 |
| May 23, 2025 | 9.17K | 9.42K | 9.17K | 9.36K | 2.07% | 10999 |
| May 22, 2025 | 9.15K | 9.34K | 9.05K | 9.20K | 0.55% | 15213 |
| May 21, 2025 | 9.32K | 9.43K | 9.26K | 9.36K | 0.43% | 22077 |
| May 20, 2025 | 9.04K | 9.26K | 9.03K | 9.25K | 2.32% | 27726 |
| May 19, 2025 | 8.90K | 9.04K | 8.73K | 9.02K | 1.35% | 8012 |
| May 16, 2025 | 8.72K | 8.90K | 8.60K | 8.87K | 1.72% | 4871 |
| May 15, 2025 | 8.66K | 8.90K | 8.57K | 8.84K | 2.08% | 10920 |
| May 14, 2025 | 8.72K | 8.78K | 8.56K | 8.72K | 0 | 14900 |
| May 13, 2025 | 8.84K | 9K | 8.82K | 8.88K | 0.45% | 19700 |
| May 12, 2025 | 9K | 9.04K | 8.75K | 8.85K | -1.67% | 65072 |
| May 09, 2025 | 9.90K | 10.50K | 9.86K | 10.43K | 5.30% | 5077 |
| May 08, 2025 | 10K | 10.20K | 9.80K | 9.84K | -1.60% | 25004 |
| May 07, 2025 | 10K | 10K | 9.44K | 9.57K | -4.30% | 6415 |