Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.72K | 8.78K | 8.56K | 8.72K | 0 | 14900 |
| May 13, 2025 | 8.84K | 9K | 8.82K | 8.88K | 0.45% | 19700 |
| May 12, 2025 | 9K | 9.04K | 8.75K | 8.85K | -1.67% | 65072 |
| May 09, 2025 | 9.90K | 10.50K | 9.86K | 10.43K | 5.30% | 5077 |
| May 08, 2025 | 10K | 10.20K | 9.80K | 9.84K | -1.60% | 25004 |
| May 07, 2025 | 10K | 10K | 9.44K | 9.57K | -4.30% | 6415 |
| May 06, 2025 | 9.71K | 10.15K | 9.71K | 10.10K | 4.02% | 13755 |
| May 05, 2025 | 9.52K | 9.74K | 9.35K | 9.69K | 1.79% | 8504 |
| Apr 30, 2025 | 9.97K | 10.08K | 9.80K | 10.03K | 0.55% | 5078 |
| Apr 29, 2025 | 10.05K | 10.30K | 9.98K | 10.18K | 1.24% | 3452 |
| Apr 28, 2025 | 10.13K | 10.23K | 9.89K | 10.13K | 0 | 3044 |
| Apr 25, 2025 | 10.30K | 10.40K | 10.10K | 10.23K | -0.73% | 7108 |
| Apr 24, 2025 | 10.43K | 10.55K | 10.33K | 10.38K | -0.48% | 5789 |
| Apr 23, 2025 | 10K | 10.30K | 9.70K | 10.05K | 0.50% | 16681 |
| Apr 22, 2025 | 10.13K | 10.25K | 9.95K | 10.03K | -0.99% | 4010 |
| Apr 21, 2025 | 10.98K | 10.98K | 9.65K | 10.13K | -7.74% | 10979 |
| Apr 16, 2025 | 11.45K | 11.75K | 10.75K | 10.95K | -4.37% | 9234 |
| Apr 15, 2025 | 11.65K | 12K | 11.03K | 11.30K | -3.00% | 4874 |