Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.38K | 25.80K | 24.85K | 25.44K | 0.24% | 6964 |
| Dec 15, 2025 | 25.30K | 26.28K | 24.56K | 25.36K | 0.24% | 14717 |
| Dec 12, 2025 | 25.72K | 26.26K | 24.64K | 25.16K | -2.18% | 17662 |
| Dec 11, 2025 | 24.35K | 26.10K | 24.29K | 25.64K | 5.30% | 20583 |
| Dec 10, 2025 | 23.95K | 24.45K | 23.64K | 24.29K | 1.42% | 13844 |
| Dec 09, 2025 | 22.25K | 24.45K | 21.78K | 23.95K | 7.64% | 25972 |
| Dec 08, 2025 | 22.22K | 22.22K | 22.22K | 22.22K | 0 | 0 |
| Dec 05, 2025 | 22.56K | 22.98K | 22.18K | 22.22K | -1.51% | 5566 |
| Dec 04, 2025 | 22.47K | 22.47K | 21.80K | 22.23K | -1.07% | 9145 |
| Dec 03, 2025 | 22.53K | 23.25K | 22.38K | 22.47K | -0.27% | 864 |
| Dec 02, 2025 | 23.55K | 23.55K | 22.10K | 22.56K | -4.20% | 13875 |
| Dec 01, 2025 | 23.37K | 23.79K | 22.60K | 23.25K | -0.51% | 4595 |
| Nov 28, 2025 | 21.95K | 23.30K | 21.86K | 23.06K | 5.06% | 18291 |
| Nov 27, 2025 | 21.70K | 23.64K | 21.37K | 21.85K | 0.69% | 4077 |
| Nov 26, 2025 | 20.11K | 21.72K | 20.11K | 21.67K | 7.76% | 16975 |
| Nov 25, 2025 | 19.14K | 20.29K | 19.14K | 20.24K | 5.75% | 14906 |
| Nov 24, 2025 | 18.50K | 18.50K | 18.50K | 18.50K | 0 | 0 |
| Nov 21, 2025 | 17.88K | 18.61K | 17.87K | 18.50K | 3.47% | 1930 |
| Nov 20, 2025 | 19.14K | 19.48K | 18K | 18.24K | -4.70% | 21576 |
| Nov 19, 2025 | 18.75K | 19.50K | 18.75K | 19.09K | 1.81% | 9693 |
| Nov 18, 2025 | 18.50K | 18.89K | 18.28K | 18.70K | 1.08% | 4611 |
| Nov 17, 2025 | 19K | 19.22K | 18.37K | 18.44K | -2.95% | 7226 |
Access
/time_series
data via our API — starting from the
Basic plan.