Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.91 | 19.91 | 19.50 | 19.50 | -2.06% | 350 |
| May 14, 2026 | 19.59 | 19.87 | 19.59 | 19.77 | 0.94% | 363 |
| May 13, 2026 | 19.87 | 20.14 | 19.70 | 19.70 | -0.86% | 1085 |
| May 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 1854 |
| May 11, 2026 | 19.84 | 20.18 | 19.84 | 20.11 | 1.39% | 1854 |
| May 08, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 150 |
| May 07, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| May 06, 2026 | 20.13 | 20.60 | 20.13 | 20.60 | 2.33% | 150 |
| May 05, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 457 |
| May 04, 2026 | 20.40 | 20.59 | 20.40 | 20.59 | 0.93% | 457 |
| Apr 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 120 |
| Apr 29, 2026 | 21.11 | 21.11 | 20.90 | 20.90 | -0.99% | 120 |
| Apr 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| Apr 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 100 |
| Apr 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Apr 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 100 |
| Apr 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 100 |
| Apr 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 100 |
| Apr 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.