Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.77 | 20.04 | 19.77 | 20.04 | 1.39% | 110 |
| Dec 16, 2025 | 19.71 | 19.97 | 19.64 | 19.64 | -0.38% | 200 |
| Dec 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 1 |
| Dec 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 2050 |
| Dec 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 2050 |
| Dec 10, 2025 | 18.92 | 19.54 | 18.92 | 19.54 | 3.25% | 2050 |
| Dec 09, 2025 | 19.01 | 19.22 | 18.90 | 19.08 | 0.32% | 446 |
| Dec 08, 2025 | 18.62 | 19.10 | 18.62 | 19.10 | 2.58% | 8151 |
| Dec 05, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 470 |
| Dec 04, 2025 | 18.74 | 18.74 | 18.40 | 18.40 | -1.81% | 470 |
| Dec 03, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 250 |
| Dec 02, 2025 | 18.98 | 19.19 | 18.98 | 19.05 | 0.40% | 250 |
| Dec 01, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 300 |
| Nov 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 300 |
| Nov 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03% | 300 |
| Nov 26, 2025 | 18.98 | 19.20 | 18.98 | 19.20 | 1.16% | 20 |
| Nov 25, 2025 | 18.55 | 18.77 | 18.55 | 18.77 | 1.19% | 166 |
| Nov 24, 2025 | 18.79 | 19.00 | 18.61 | 18.61 | -0.98% | 745 |
| Nov 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 60 |
| Nov 20, 2025 | 18.44 | 18.69 | 18.44 | 18.69 | 1.38% | 60 |
| Nov 19, 2025 | 18.50 | 18.73 | 18.50 | 18.73 | 1.22% | 100 |
| Nov 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.