Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 289.70 | 289.70 | 287.42 | 287.42 | -0.79% | 1156 |
| Dec 04, 2025 | 288.59 | 289.01 | 288.59 | 289.01 | 0.15% | 720 |
| Dec 01, 2025 | 287.47 | 287.47 | 287.47 | 287.47 | 0 | 250 |
| Nov 25, 2025 | 281.58 | 281.58 | 281.58 | 281.58 | 0 | 55 |
| Nov 24, 2025 | 279.86 | 279.86 | 279.86 | 279.86 | 0 | 1560 |
| Nov 21, 2025 | 275.84 | 275.84 | 274.90 | 274.90 | -0.34% | 1055 |
| Nov 20, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 0 | 806 |
| Nov 18, 2025 | 278.17 | 278.17 | 278.17 | 278.17 | 0 | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan.