SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SGACF) - Historical data, historical prices

opens in 7h 15m

005930 216,750.00 -0.34%
0700 510.00 -1.35%
2330 2,040.00 -2.16%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,323.44 -1.05%
EUR/USD 1.18 -0.04%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.48 0.20%
XPT/USD 1,003.20 0.33%

005930 216,750.00 -0.34%
0700 510.00 -1.35%
2330 2,040.00 -2.16%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,323.44 -1.05%
EUR/USD 1.18 -0.04%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.48 0.20%
XPT/USD 1,003.20 0.33%

005930 216,750.00 -0.34%
0700 510.00 -1.35%
2330 2,040.00 -2.16%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,323.44 -1.05%
EUR/USD 1.18 -0.04%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.48 0.20%
XPT/USD 1,003.20 0.33%

005930 216,750.00 -0.34%
0700 510.00 -1.35%
2330 2,040.00 -2.16%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,323.44 -1.05%
EUR/USD 1.18 -0.04%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.48 0.20%
XPT/USD 1,003.20 0.33%

12.15390 USD

0.6581

5.72%

Last update Apr 14, 9:30 AM EDT

Market closed

Day range

12.15390

12.15390

12.15390

Previous close

11.49580

Open

12.15390

Access this ETF data via API

SPDR MSCI All Country World Investable Market...

12.15

0.66

5.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 14, 2026	12.15	12.15	12.15	12.15	0	1000
Apr 07, 2026	11.50	11.50	11.50	11.50	0	1100
Mar 23, 2026	11.46	11.53	11.46	11.53	0.65%	3090
Mar 20, 2026	11.46	11.46	11.46	11.46	0	8600
Mar 18, 2026	11.63	11.63	11.62	11.62	-0.04%	63250

Access /time_series data via our API — starting from the Basic plan and above.