SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SGACF) - Historical data, historical prices

United States

closing in 56m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,057.80 -0.77%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,057.80 -0.77%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,057.80 -0.77%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,057.80 -0.77%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

12.66360 USD

0.08

0.63%

Last update May 20, 9:30 AM EDT

Main market

Day range

12.66360

12.66360

12.66360

Previous close

12.74360

Open

12.66360

Access this ETF data via API

SPDR MSCI All Country World Investable Market...

12.66

0.08

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	12.66	12.66	12.66	12.66	0	6250
May 15, 2026	12.74	12.74	12.74	12.74	0	19320
May 14, 2026	12.94	12.94	12.94	12.94	0	3510
Apr 30, 2026	12.36	12.36	12.36	12.36	0	57605

Access /time_series data via our API — starting from the Basic plan and above.