Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 40.55 | 40.55 | 39.45 | 39.60 | -2.34% | 5779 |
| Mar 17, 2026 | 38.85 | 40.35 | 38.85 | 39.90 | 2.70% | 4237 |
| Mar 16, 2026 | 39.70 | 39.70 | 38.70 | 39 | -1.76% | 6998 |
| Mar 13, 2026 | 38.80 | 39.25 | 38.15 | 39.15 | 0.90% | 8057 |
| Mar 12, 2026 | 41.50 | 41.90 | 38.60 | 38.60 | -6.99% | 15319 |
| Mar 11, 2026 | 41.20 | 42.05 | 40.60 | 41.50 | 0.73% | 10223 |
| Mar 10, 2026 | 40.45 | 41.60 | 40.20 | 41.55 | 2.72% | 5182 |
| Mar 09, 2026 | 40.80 | 41.80 | 39.35 | 40.60 | -0.49% | 13342 |
| Mar 05, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Mar 04, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.