Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | 0 |
| Dec 16, 2025 | 132.14 | 132.14 | 131.64 | 131.64 | -0.38% | 35 |
| Dec 15, 2025 | 140.94 | 140.94 | 131.96 | 131.96 | -6.37% | 25 |
| Dec 12, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 0 | 0 |
| Dec 11, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 0 | 0 |
| Dec 10, 2025 | 147.04 | 147.18 | 146.98 | 146.98 | -0.04% | 210 |
| Dec 09, 2025 | 146.14 | 147.90 | 146.12 | 146.96 | 0.56% | 295 |
| Dec 08, 2025 | 146.12 | 147 | 146.12 | 146.84 | 0.49% | 95 |
| Dec 05, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 0 | 0 |
| Dec 04, 2025 | 143.78 | 143.78 | 143.10 | 143.16 | -0.43% | 125 |
| Dec 03, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 0 | 0 |
| Dec 02, 2025 | 142.54 | 142.68 | 142.54 | 142.68 | 0.10% | 10 |
| Dec 01, 2025 | 138 | 140.48 | 137.64 | 140.48 | 1.80% | 35 |
| Nov 28, 2025 | 139.88 | 139.88 | 138.76 | 138.76 | -0.80% | 15 |
| Nov 27, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 0 | 0 |
| Nov 26, 2025 | 138.92 | 139.34 | 138.92 | 139.34 | 0.30% | 10 |
| Nov 25, 2025 | 140.40 | 142.38 | 140.04 | 142.38 | 1.41% | 90 |
| Nov 24, 2025 | 141.88 | 141.92 | 141.78 | 141.78 | -0.07% | 60 |
| Nov 21, 2025 | 138.62 | 139.54 | 137.70 | 139.12 | 0.36% | 810 |
| Nov 20, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 0 | 0 |
| Nov 19, 2025 | 142.30 | 142.30 | 141.16 | 141.16 | -0.80% | 10 |
| Nov 18, 2025 | 141.32 | 142 | 141.32 | 142 | 0.48% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.