Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 27.60 | 28.40 | 27.40 | 28.20 | 2.17% | 0 |
| Jun 04, 2026 | 28.40 | 29.40 | 28 | 28.40 | 0 | 0 |
| Jun 03, 2026 | 28.60 | 28.60 | 27.80 | 28.20 | -1.40% | 0 |
| Jun 02, 2026 | 28.60 | 28.80 | 27.80 | 28.20 | -1.40% | 0 |
| Jun 01, 2026 | 27.40 | 28.40 | 27.20 | 28.40 | 3.65% | 0 |
| May 29, 2026 | 30.20 | 30.40 | 30.20 | 30.40 | 0.66% | 0 |
| May 28, 2026 | 30.20 | 32.20 | 30 | 31 | 2.65% | 0 |
| May 27, 2026 | 30.60 | 32.60 | 30.40 | 30.40 | -0.65% | 0 |
| May 26, 2026 | 29.20 | 31.20 | 29.20 | 31.20 | 6.85% | 0 |
| May 25, 2026 | 29 | 29.60 | 29 | 29 | 0 | 0 |
| May 22, 2026 | 28.20 | 29.40 | 28.20 | 29.40 | 4.26% | 0 |
| May 21, 2026 | 28.40 | 29 | 27.40 | 28 | -1.41% | 0 |
| May 20, 2026 | 28.60 | 28.80 | 27.80 | 28.80 | 0.70% | 0 |
| May 19, 2026 | 28 | 28.60 | 27.40 | 28.20 | 0.71% | 32 |
| May 18, 2026 | 28.20 | 28.80 | 28 | 28.40 | 0.71% | 0 |
| May 15, 2026 | 29.60 | 29.60 | 28 | 28.60 | -3.38% | 0 |
| May 14, 2026 | 28.80 | 29.40 | 28.60 | 29.40 | 2.08% | 0 |
| May 13, 2026 | 27.80 | 29 | 27.80 | 28.80 | 3.60% | 0 |
| May 12, 2026 | 29 | 29.60 | 28 | 28.20 | -2.76% | 0 |
| May 11, 2026 | 27.80 | 29.60 | 27.80 | 29.60 | 6.47% | 0 |
| May 08, 2026 | 27.80 | 28.40 | 27.60 | 28 | 0.72% | 0 |
| May 07, 2026 | 28.40 | 29.20 | 28 | 28.20 | -0.70% | 0 |
| May 06, 2026 | 28.60 | 29.20 | 28.40 | 28.80 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.