Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 44.18 | 44.18 | 42.53 | 43.03 | -2.60% | 13916 |
| Sep 11, 2025 | 42.01 | 44.54 | 42.01 | 43.32 | 3.12% | 5191 |
| Sep 10, 2025 | 44 | 45.66 | 42.11 | 43.37 | -1.43% | 15860 |
| Sep 09, 2025 | 41.22 | 45.20 | 41.22 | 44.02 | 6.79% | 20064 |
| Sep 08, 2025 | 43.11 | 44.68 | 42.90 | 43.01 | -0.23% | 11291 |
| Sep 05, 2025 | 45.36 | 45.40 | 43.31 | 43.55 | -3.99% | 15612 |
| Sep 04, 2025 | 46.09 | 46.66 | 44.92 | 45.36 | -1.58% | 17205 |
| Sep 03, 2025 | 41.21 | 47.39 | 41.21 | 45.11 | 9.46% | 42087 |
| Sep 02, 2025 | 43.62 | 45.42 | 43.04 | 43.67 | 0.11% | 19345 |
| Sep 01, 2025 | 46.70 | 46.70 | 43.03 | 43.42 | -7.02% | 7627 |
| Aug 29, 2025 | 47.90 | 47.90 | 43.55 | 43.90 | -8.35% | 37433 |
| Aug 28, 2025 | 39.05 | 48 | 38 | 45.25 | 15.88% | 147812 |
| Aug 26, 2025 | 43.20 | 43.30 | 41.50 | 41.70 | -3.47% | 16785 |
| Aug 25, 2025 | 44.90 | 45.70 | 43.15 | 43.20 | -3.79% | 22446 |
| Aug 22, 2025 | 48.40 | 48.45 | 44.55 | 44.90 | -7.23% | 24098 |
| Aug 21, 2025 | 47.95 | 50.80 | 47.90 | 48.70 | 1.56% | 60334 |
| Aug 20, 2025 | 46.20 | 47.54 | 45.84 | 47.16 | 2.08% | 61970 |
| Aug 19, 2025 | 45.74 | 46.02 | 44.80 | 45.94 | 0.44% | 37777 |
| Aug 18, 2025 | 46.68 | 46.68 | 44.64 | 45.38 | -2.78% | 11252 |
| Aug 14, 2025 | 44.52 | 44.80 | 44 | 44.24 | -0.63% | 8960 |
| Aug 13, 2025 | 44.12 | 45.80 | 43.86 | 44.48 | 0.82% | 17635 |