Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 31.55 | 31.58 | 30.57 | 31.16 | -1.24% | 6453 |
| May 04, 2026 | 30.60 | 32.80 | 30.60 | 31.86 | 4.12% | 5182 |
| Apr 30, 2026 | 32 | 32.80 | 30.81 | 31.50 | -1.56% | 4842 |
| Apr 29, 2026 | 32.83 | 32.92 | 31.92 | 32.25 | -1.77% | 2857 |
| Apr 28, 2026 | 32.20 | 34.58 | 32.01 | 32.19 | -0.03% | 16027 |
| Apr 27, 2026 | 32.60 | 34.80 | 32.60 | 33.51 | 2.79% | 5953 |
| Apr 24, 2026 | 36.25 | 36.25 | 33.17 | 33.71 | -7.01% | 17119 |
| Apr 23, 2026 | 32.14 | 37.75 | 31.44 | 34.28 | 6.66% | 50857 |
| Apr 22, 2026 | 29.83 | 33.20 | 29.83 | 32.80 | 9.96% | 32738 |
| Apr 21, 2026 | 29.92 | 30.70 | 28.90 | 29.61 | -1.04% | 12838 |
| Apr 20, 2026 | 29.03 | 31.67 | 29.03 | 30.87 | 6.34% | 7007 |
| Apr 17, 2026 | 30.73 | 30.90 | 30.30 | 30.50 | -0.75% | 3626 |
| Apr 16, 2026 | 28.30 | 30.71 | 28.30 | 30.19 | 6.68% | 2173 |
| Apr 15, 2026 | 31.32 | 31.32 | 29 | 30.12 | -3.83% | 5012 |
| Apr 13, 2026 | 30.77 | 31.21 | 29.69 | 30.19 | -1.88% | 36498 |
| Apr 10, 2026 | 30.70 | 33.06 | 30.70 | 31.50 | 2.61% | 16174 |
| Apr 09, 2026 | 27.84 | 29.75 | 27.26 | 29.57 | 6.21% | 1186 |
| Apr 08, 2026 | 26.98 | 27.70 | 26.51 | 27.66 | 2.52% | 4853 |
| Apr 07, 2026 | 23.95 | 26.63 | 23.95 | 25.93 | 8.27% | 4513 |
| Apr 06, 2026 | 25.99 | 26.19 | 25.31 | 25.54 | -1.73% | 2533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.