Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.40 | 25.40 | 24.18 | 25.39 | -0.04% | 824 |
| Mar 30, 2026 | 25.70 | 25.70 | 23.15 | 23.22 | -9.65% | 5103 |
| Mar 27, 2026 | 27.49 | 27.49 | 24.38 | 25.12 | -8.62% | 6089 |
| Mar 25, 2026 | 26.25 | 27.50 | 26.25 | 27.16 | 3.47% | 36423 |
| Mar 24, 2026 | 27.40 | 27.40 | 25.64 | 26 | -5.11% | 5987 |
| Mar 23, 2026 | 26.64 | 27.06 | 25.05 | 25.30 | -5.03% | 10367 |
| Mar 20, 2026 | 28.59 | 28.85 | 27.59 | 27.71 | -3.08% | 1804 |
| Mar 19, 2026 | 29.10 | 29.10 | 26.95 | 27.19 | -6.56% | 4067 |
| Mar 18, 2026 | 28.39 | 30.19 | 28.39 | 29.10 | 2.50% | 5905 |
| Mar 17, 2026 | 28 | 28.89 | 24.53 | 27.93 | -0.25% | 5632 |
| Mar 16, 2026 | 24.45 | 26 | 24.07 | 25.47 | 4.17% | 3026 |
| Mar 13, 2026 | 25.60 | 26 | 24.08 | 24.27 | -5.20% | 7789 |
| Mar 12, 2026 | 26 | 26.77 | 25.30 | 25.82 | -0.69% | 5535 |
| Mar 11, 2026 | 26.34 | 28.68 | 26.20 | 27.38 | 3.95% | 6830 |
| Mar 10, 2026 | 26.87 | 27.30 | 25.40 | 27.02 | 0.56% | 13277 |
| Mar 09, 2026 | 26.84 | 27.24 | 24.50 | 26.77 | -0.26% | 12764 |
| Mar 06, 2026 | 27.80 | 28.70 | 25.58 | 26.02 | -6.40% | 68905 |
| Mar 05, 2026 | 29.90 | 29.90 | 25.87 | 26.06 | -12.84% | 15127 |
| Mar 04, 2026 | 25.19 | 28.10 | 24.48 | 27.57 | 9.45% | 42690 |
| Mar 02, 2026 | 22.50 | 25.91 | 22.36 | 23.67 | 5.20% | 59467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.