Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.80 | 38.80 | 36.83 | 37.04 | -4.54% | 1832 |
| Dec 15, 2025 | 37.24 | 37.68 | 36.71 | 37.26 | 0.05% | 3498 |
| Dec 12, 2025 | 37.22 | 38.24 | 36.87 | 37.24 | 0.05% | 5032 |
| Dec 11, 2025 | 36.86 | 38.30 | 36.86 | 37.60 | 2.01% | 3182 |
| Dec 10, 2025 | 38.28 | 39.07 | 37.60 | 37.62 | -1.72% | 4390 |
| Dec 09, 2025 | 39.20 | 39.20 | 37.12 | 38.13 | -2.73% | 2288 |
| Dec 08, 2025 | 39.15 | 39.15 | 38 | 38.06 | -2.78% | 1803 |
| Dec 05, 2025 | 39.94 | 40.06 | 39 | 39.12 | -2.05% | 5419 |
| Dec 04, 2025 | 40.15 | 40.38 | 39.41 | 39.80 | -0.87% | 10917 |
| Dec 03, 2025 | 40.90 | 40.90 | 39.71 | 40.16 | -1.81% | 2114 |
| Dec 02, 2025 | 40.11 | 40.30 | 39.70 | 40.30 | 0.47% | 4639 |
| Dec 01, 2025 | 40.60 | 40.60 | 40 | 40.06 | -1.33% | 2844 |
| Nov 28, 2025 | 40.18 | 40.50 | 40.07 | 40.22 | 0.10% | 2589 |
| Nov 27, 2025 | 40 | 40.63 | 40 | 40.07 | 0.18% | 1727 |
| Nov 26, 2025 | 40.47 | 40.75 | 40.01 | 40.16 | -0.77% | 6933 |
| Nov 25, 2025 | 43.40 | 43.40 | 40.22 | 40.43 | -6.84% | 3845 |
| Nov 24, 2025 | 45 | 45 | 39.82 | 40.07 | -10.96% | 8222 |
| Nov 21, 2025 | 43.49 | 44 | 41.47 | 41.73 | -4.05% | 15951 |
| Nov 20, 2025 | 41.17 | 44.12 | 40.24 | 42.89 | 4.18% | 40918 |
| Nov 19, 2025 | 42 | 42 | 40.73 | 40.97 | -2.45% | 2355 |
| Nov 18, 2025 | 40.48 | 41.26 | 40.36 | 40.43 | -0.12% | 7222 |
| Nov 17, 2025 | 41.74 | 41.90 | 40.20 | 40.38 | -3.26% | 4545 |
Access
/time_series
data via our API — starting from the
Basic plan.