Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.24 | 10.24 | 9.28 | 9.35 | -8.69% | 35960712 |
| Apr 02, 2026 | 10.10 | 10.17 | 9.58 | 9.64 | -4.55% | 47268852 |
| Apr 01, 2026 | 10.21 | 10.34 | 10.05 | 10.17 | -0.39% | 49821683 |
| Mar 31, 2026 | 10.60 | 10.62 | 9.98 | 9.99 | -5.75% | 48712191 |
| Mar 30, 2026 | 10.57 | 10.73 | 10.28 | 10.69 | 1.14% | 32042649 |
| Mar 27, 2026 | 10.24 | 10.89 | 10.18 | 10.77 | 5.18% | 43633419 |
| Mar 26, 2026 | 11.10 | 11.12 | 10.36 | 10.40 | -6.31% | 57327501 |
| Mar 25, 2026 | 11.30 | 11.43 | 10.99 | 11.19 | -0.97% | 57296116 |
| Mar 24, 2026 | 11.08 | 11.37 | 10.70 | 11.29 | 1.90% | 60967540 |
| Mar 23, 2026 | 10.69 | 11.49 | 10.53 | 10.89 | 1.87% | 73655117 |
| Mar 20, 2026 | 11.17 | 11.46 | 10.90 | 10.96 | -1.88% | 43188393 |
| Mar 19, 2026 | 11.44 | 11.50 | 11.10 | 11.17 | -2.36% | 44846434 |
| Mar 18, 2026 | 11.48 | 11.68 | 11.36 | 11.61 | 1.13% | 45528545 |
| Mar 17, 2026 | 11.89 | 12.09 | 11.39 | 11.42 | -3.95% | 70544644 |
| Mar 16, 2026 | 11.76 | 12.09 | 11.08 | 11.96 | 1.70% | 101161566 |
| Mar 13, 2026 | 12.29 | 12.33 | 11.76 | 11.83 | -3.74% | 61651002 |
| Mar 12, 2026 | 12.85 | 12.93 | 12.32 | 12.50 | -2.72% | 85387394 |
| Mar 11, 2026 | 12.95 | 13.31 | 12.79 | 12.89 | -0.46% | 134382524 |
| Mar 10, 2026 | 11.86 | 12.90 | 11.63 | 12.60 | 6.24% | 130296892 |
| Mar 09, 2026 | 11.59 | 11.82 | 11.35 | 11.73 | 1.21% | 45508482 |
| Mar 06, 2026 | 11.54 | 11.95 | 11.49 | 11.76 | 1.91% | 48358214 |
| Mar 05, 2026 | 11.33 | 11.69 | 11.31 | 11.52 | 1.68% | 41063296 |
| Mar 04, 2026 | 10.73 | 11.50 | 10.70 | 11.20 | 4.38% | 45406039 |
| Mar 03, 2026 | 11.46 | 11.55 | 10.89 | 10.93 | -4.62% | 36103114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.