Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 11.35 | 11.99 | 11.35 | 11.74 | 3.44% | 72279588 |
| Apr 30, 2026 | 11.35 | 11.77 | 11.27 | 11.57 | 1.94% | 74181470 |
| Apr 29, 2026 | 11.25 | 11.47 | 11.17 | 11.32 | 0.62% | 55583514 |
| Apr 28, 2026 | 11.59 | 11.76 | 11.25 | 11.34 | -2.16% | 98167148 |
| Apr 27, 2026 | 10.30 | 11.39 | 10.27 | 11.39 | 10.58% | 103408293 |
| Apr 24, 2026 | 10.50 | 10.53 | 10.25 | 10.35 | -1.43% | 33699416 |
| Apr 23, 2026 | 10.77 | 10.94 | 10.41 | 10.60 | -1.58% | 43415350 |
| Apr 22, 2026 | 10.73 | 10.85 | 10.56 | 10.74 | 0.09% | 53136794 |
| Apr 21, 2026 | 11.04 | 11.07 | 10.60 | 10.77 | -2.45% | 69289238 |
| Apr 20, 2026 | 11.22 | 11.28 | 10.79 | 11.09 | -1.16% | 94920523 |
| Apr 17, 2026 | 10.18 | 11.21 | 10.12 | 11.21 | 10.12% | 88825546 |
| Apr 16, 2026 | 10.10 | 10.35 | 9.94 | 10.19 | 0.89% | 34752944 |
| Apr 15, 2026 | 9.92 | 10.29 | 9.88 | 10.11 | 1.92% | 48996860 |
| Apr 14, 2026 | 9.56 | 10.06 | 9.47 | 9.88 | 3.35% | 60868706 |
| Apr 13, 2026 | 9.70 | 9.77 | 9.32 | 9.48 | -2.27% | 63438854 |
| Apr 10, 2026 | 9.91 | 10.20 | 9.86 | 9.99 | 0.81% | 38201603 |
| Apr 09, 2026 | 9.61 | 9.85 | 9.53 | 9.76 | 1.56% | 33034766 |
| Apr 08, 2026 | 9.50 | 9.79 | 9.50 | 9.72 | 2.32% | 42216034 |
| Apr 07, 2026 | 9.42 | 9.45 | 9.20 | 9.24 | -1.91% | 24640708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.